和成 (1810)-永豐金-永康券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	18.50	0	0.00	18.50	1	2,839	0.04%
2024/05/06	0	0.00	1	18.75	18.70	-1	2,811	-0.04%
2024/04/22	5	19.76	6	19.63	19.00	-1	2,627	-0.04%
2024/04/19	5	19.79	7	20.05	19.95	-2	2,584	-0.08%
2024/04/18	4	21.18	4	21.01	21.00	0	2,425	0.00%
2024/04/17	362	22.12	352	21.56	21.75	10	2,195	0.46%	大買/大賣/
2024/04/16	3	20.62	4	20.79	20.90	-1	1,445	-0.07%
2024/04/15	5	18.49	4	18.15	19.00	1	1,050	0.10%
2024/04/10	4	17.80	4	17.90	17.80	0	945	0.00%
2024/04/01	0	0.00	1	17.55	17.60	-1	938	-0.11%
2024/03/29	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/28	10	17.85	10.1	18.17	17.90	-0.1	930	-0.01%
2024/03/27	3	17.78	3	17.75	17.80	0	895	0.00%
2024/03/26	0	0.00	1	17.25	16.90	-1	853	-0.12%
2024/03/25	5	17.10	4	17.10	17.10	1	853	0.12%
2024/03/21	1	16.15	0	0.00	16.20	1	847	0.12%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/03/13	1	16.85	0	0.00	16.75	1	857	0.12%
2024/03/11	0	0.00	2	16.95	17.35	-2	840	-0.24%
2024/03/07	0	0.00	2	17.40	17.35	-2	840	-0.24%
2024/03/01	0	0.00	7	17.65	17.70	-7	844	-0.83%
2024/02/27	11	17.68	0	0.00	17.70	11	892	1.23%
2024/02/20	0	0.00	1	17.80	17.55	-1	871	-0.11%
2024/02/19	1	17.50	0.3	17.90	17.80	0.7	870	0.08%
2024/02/16	0.3	17.25	0	0.00	17.10	0.3	842	0.04%
2024/01/29	0	0.00	4	17.20	17.20	-4	856	-0.47%
2024/01/24	2	17.43	2	17.40	17.30	0	858	0.00%
2023/12/15	0	0.00	1	18.30	18.30	-1	794	-0.13%
2023/12/11	0	0.00	1	17.80	17.85	-1	864	-0.12%
2023/11/24	1	18.90	1	19.25	18.80	0	1,256	0.00%
2023/11/17	1	18.40	0	0.00	18.45	1	1,638	0.06%
2023/11/07	3	18.83	3	18.70	18.90	0	1,684	0.00%
2023/11/03	0	0.00	1	18.50	18.40	-1	1,693	-0.06%
2023/10/24	0	0.00	2	18.20	18.20	-2	1,830	-0.11%
2023/10/16	0	0.00	1	18.65	18.40	-1	1,961	-0.05%
2023/10/13	5	18.95	5	18.75	18.75	0	1,997	0.00%
2023/09/22	4	19.80	0	0.00	19.70	4	2,302	0.17%
2023/09/15	1	20.85	0	0.00	20.10	1	2,439	0.04%
2023/09/14	1	21.10	0	0.00	21.10	1	2,544	0.04%
2023/09/13	0	0.00	1	21.25	21.15	-1	2,812	-0.04%
2023/09/12	0	0.00	1	21.00	20.75	-1	3,049	-0.03%
2023/09/11	1	22.10	0	0.00	21.60	1	3,065	0.03%
2023/09/08	1	21.55	5	21.65	21.55	-4	3,032	-0.13%
2023/09/06	0	0.00	0.3	21.17	21.15	-0.3	3,070	-0.01%
2023/09/04	11	21.61	11.6	21.65	21.50	-0.6	3,131	-0.02%
2023/09/01	0.9	21.61	1	21.75	21.75	-0.1	3,149	0.00%
2023/08/31	1	21.80	1.3	21.60	21.25	-0.3	3,199	-0.01%
2023/08/30	0	20.45	2.1	20.87	21.15	-2.1	3,351	-0.06%
2023/08/29	2.4	20.58	0	0.00	20.60	2.4	3,339	0.07%
2023/08/28	3	21.27	4	21.51	21.65	-1	3,215	-0.03%
2023/08/25	3	19.80	0	0.00	19.70	3	3,074	0.10%
2023/08/23	5	19.85	5	19.95	19.45	0	3,076	0.00%
2023/08/15	2	19.80	0	0.00	19.75	2	3,445	0.06%
2023/08/14	1	19.50	0	0.00	19.45	1	3,499	0.03%
2023/08/08	0	0.00	2	21.28	21.20	-2	3,710	-0.05%
2023/07/27	1	21.20	0	0.00	21.30	1	4,313	0.02%
2023/07/26	0	0.00	3	21.00	21.00	-3	4,348	-0.07%
2023/07/25	2	20.83	1	21.20	21.15	1	4,434	0.02%
2023/07/21	1	21.45	0	0.00	21.50	1	4,548	0.02%
2023/07/20	3	22.00	0	0.00	22.15	3	4,614	0.07%
2023/07/13	0	0.00	1	22.25	22.20	-1	6,752	-0.01%
2023/07/11	1	23.45	1	23.35	23.40	0	7,134	0.00%
2023/07/07	0	0.00	1	23.55	23.45	-1	7,612	-0.01%
2023/07/06	1	24.00	0	0.00	23.80	1	7,605	0.01%
2023/07/05	1	23.90	18	23.95	23.90	-17	7,638	-0.22%
2023/07/04	0	0.00	10	23.85	23.85	-10	7,674	-0.13%
2023/07/03	1	24.10	2	24.48	24.45	-1	7,694	-0.01%
2023/06/29	0	0.00	1	24.20	24.00	-1	7,630	-0.01%
2023/06/28	0	0.00	1	23.90	23.95	-1	7,620	-0.01%
2023/06/27	5	24.05	5	24.25	23.65	0	7,638	0.00%
2023/06/26	2	23.90	1	24.15	24.15	1	7,813	0.01%
2023/06/21	3	24.67	3	24.68	24.50	0	7,844	0.00%
2023/06/20	8	24.93	7	25.66	25.00	1	7,823	0.01%
2023/06/19	43	25.75	28.1	25.67	25.55	14.9	7,690	0.19%
2023/06/16	10	25.30	7	24.84	24.50	3	7,418	0.04%
2023/06/15	0	0.00	2	24.08	24.15	-2	7,180	-0.03%
2023/06/14	2	23.50	0	0.00	23.50	2	7,146	0.03%
2023/06/13	0	0.00	6	24.16	23.95	-6	7,153	-0.08%
2023/06/12	6	23.25	2	23.40	23.35	4	7,116	0.06%
2023/06/08	1	24.15	1	24.15	24.05	0	7,114	0.00%
2023/06/07	0	0.00	3	24.38	24.25	-3	7,164	-0.04%
2023/06/06	7	24.20	2	25.05	24.10	5	7,166	0.07%
2023/06/05	9.1	25.23	22	25.02	25.05	-12.9	7,125	-0.18%
2023/06/02	1	23.45	1	23.35	23.35	0	6,928	0.00%
2023/06/01	1	23.20	4	23.48	23.60	-3	7,005	-0.04%
2023/05/30	4	23.48	0	0.00	23.25	4	7,087	0.06%
2023/05/29	0	0.00	1	23.90	23.65	-1	7,096	-0.01%
2023/05/26	1	23.50	0.2	23.50	23.20	0.8	7,126	0.01%
2023/05/25	4	23.95	1	23.85	23.85	3	7,262	0.04%
2023/05/24	4	24.75	1	24.60	24.60	3	7,428	0.04%
2023/05/23	2.2	24.45	2	24.05	24.50	0.2	7,584	0.00%
2023/05/22	0	0.00	2	23.85	24.05	-2	7,605	-0.03%
2023/05/19	2	24.10	9	23.46	23.25	-7	7,708	-0.09%
2023/05/18	10	23.46	5	23.66	23.30	5	7,672	0.07%
2023/05/17	8	23.89	1	24.00	24.00	7	7,640	0.09%
2023/05/15	1	23.10	1	23.25	23.25	0	7,748	0.00%
2023/05/12	3	24.43	9	23.96	23.75	-6	8,238	-0.07%
2023/05/11	3	24.43	9	23.96	23.50	-6	8,319	-0.07%
2023/05/10	3	25.70	1.4	25.85	25.60	1.6	8,203	0.02%
2023/05/09	16.4	25.78	17	25.86	25.20	-0.6	8,140	-0.01%
2023/05/08	9	26.40	4	26.80	26.00	5	8,070	0.06%
2023/05/04	2	28.05	0	0.00	27.95	2	8,130	0.02%
2023/04/28	6	27.72	1	28.50	27.85	5	8,408	0.06%
2023/04/27	0	0.00	2.8	27.77	28.30	-2.8	8,357	-0.03%
2023/04/26	0	0.00	6.1	27.14	26.95	-6.1	8,285	-0.07%
2023/04/25	8	27.03	0	0.00	26.95	8	8,274	0.10%
2023/04/24	6	26.04	1	26.20	26.85	5	8,239	0.06%
2023/04/21	5	25.02	10	25.32	25.45	-5	8,249	-0.06%
2023/04/20	8	28.67	5.8	29.08	27.10	2.2	8,126	0.03%
2023/04/19	15	29.09	15	28.93	27.80	0	7,398	0.00%
2023/04/18	0	0.00	6	27.70	27.70	-6	6,568	-0.09%
2023/04/17	4	24.90	7.5	24.88	25.20	-3.5	6,327	-0.06%
2023/04/14	14.5	22.82	25	22.89	22.95	-10.5	6,122	-0.17%
2023/04/13	25	20.03	28	20.13	20.90	-3	6,082	-0.05%
2023/04/12	1	19.10	11	18.87	19.00	-10	5,893	-0.17%
2023/04/10	1	19.20	10	18.90	18.80	-9	6,026	-0.15%
2023/04/07	2	18.93	2	18.80	18.75	0	6,306	0.00%
2023/04/06	0	0.00	3	18.45	18.55	-3	6,525	-0.05%
2023/03/31	3	18.22	0	0.00	18.05	3	6,581	0.05%
2023/03/29	0	0.00	1.1	18.25	18.20	-1.1	7,074	-0.02%
2023/03/28	5	18.43	7.1	18.71	18.40	-2.1	7,402	-0.03%
2023/03/27	12	18.69	11	18.93	19.00	1	7,692	0.01%
2023/03/24	22.1	18.03	2	18.05	17.90	20.1	9,060	0.22%
2023/03/23	2	17.68	3	17.85	18.00	-1	9,370	-0.01%
2023/03/22	3	17.63	2	17.65	17.60	1	9,426	0.01%
2023/03/21	3	17.82	1	17.65	17.60	2	9,453	0.02%
2023/03/20	3	17.55	3	17.72	17.75	0	9,546	0.00%
2023/03/17	3	17.55	3	17.50	17.60	0	9,593	0.00%
2023/03/16	0	0.00	2	17.50	17.30	-2	9,670	-0.02%
2023/03/15	0	0.00	2	18.00	17.85	-2	9,719	-0.02%
2023/03/14	2	18.15	0	0.00	17.95	2	9,804	0.02%
2023/03/13	3	17.80	3	18.00	18.05	0	9,878	0.00%
2023/03/10	0	0.00	3	18.35	18.20	-3	9,949	-0.03%
2023/03/08	3	19.62	4	19.53	19.50	-1	10,085	-0.01%
2023/03/07	0	0.00	2	19.65	19.40	-2	10,293	-0.02%
2023/03/06	2	19.73	4	19.85	19.65	-2	11,295	-0.02%
2023/03/03	6	19.66	4	19.73	19.50	2	12,572	0.02%
2023/03/02	1	19.25	1	19.30	19.45	0	13,570	0.00%
2023/03/01	3	19.13	0	0.00	19.10	3	13,676	0.02%
2023/02/23	12	19.68	15	20.12	19.60	-3	13,944	-0.02%
2023/02/22	12	19.69	19	19.47	19.85	-7	13,896	-0.05%
2023/02/21	23	19.97	4	19.64	19.40	19	13,698	0.14%
2023/02/17	7	19.13	11	19.17	19.05	-4	13,352	-0.03%
2023/02/16	3	18.75	3	18.75	18.75	0	13,184	0.00%
2023/02/15	1	18.70	1	18.45	18.65	0	13,158	0.00%
2023/02/14	1	18.60	5	18.74	18.65	-4	13,140	-0.03%
2023/02/13	10	19.60	8	19.38	19.00	2	13,110	0.02%
2023/02/10	66	19.69	73.3	19.61	19.65	-7.3	13,056	-0.06%
2023/02/09	6	18.93	9	18.73	18.65	-3	12,600	-0.02%
2023/02/08	1.1	18.59	0	0.00	18.35	1.1	12,507	0.01%
2023/02/07	1	18.60	4	18.75	18.55	-3	12,459	-0.02%
2023/02/06	3	18.97	1	18.60	18.60	2	12,422	0.02%
2023/02/03	23.1	18.84	0	0.00	18.75	23.1	12,368	0.19%
2023/02/02	43.1	19.39	56	19.37	19.00	-12.9	12,302	-0.10%
2023/02/01	31.1	18.85	31.1	18.95	19.70	0	12,087	0.00%
2023/01/31	2	17.85	4	18.00	18.05	-2	11,769	-0.02%
2023/01/30	2	17.95	0	0.00	17.85	2	11,732	0.02%
2023/01/13	16	17.25	6	17.19	17.25	10	11,563	0.09%
2023/01/12	4	17.46	5	17.30	17.25	-1	11,522	-0.01%
2023/01/11	3	17.95	0	17.65	17.65	3	11,472	0.03%
2023/01/10	3	17.55	3	17.80	17.55	0	11,383	0.00%
2023/01/05	0	18.60	0	0.00	18.15	0	11,221	0.00%
2023/01/04	0	0.00	3	18.48	18.45	-3	11,130	-0.03%
2023/01/03	0	0.00	6	18.45	18.60	-6	11,087	-0.05%
2022/12/30	84	18.86	78	18.91	18.50	6	10,917	0.05%
2022/12/28	4	19.15	4	18.20	18.20	0	10,605	0.00%
2022/12/27	26	19.23	24	19.35	19.00	2	10,465	0.02%
2022/12/26	18	19.13	17	19.16	19.10	1	10,128	0.01%
2022/12/23	4	18.00	4	17.93	18.00	0	9,852	0.00%
2022/12/21	9.3	17.84	9	18.01	17.80	0.3	9,566	0.00%
2022/12/20	24	19.05	21	19.19	18.10	3	9,209	0.03%
2022/12/19	55	19.85	71	19.94	19.30	-16	8,864	-0.18%
2022/12/16	305	22.55	357	22.56	21.30	-52	8,502	-0.61%	大買/大賣/
2022/12/15	41	20.82	45	20.87	22.10	-4	6,921	-0.06%
2022/12/14	0	19.65	3	19.90	20.10	-3	6,538	-0.05%
2022/12/12	7	19.59	1	19.30	19.30	6	6,420	0.09%
2022/12/09	18	21.30	0	0.00	20.65	18	6,328	0.28%
2022/12/08	28	20.98	1	21.30	21.30	27	6,269	0.43%
2022/12/06	27	20.40	9	20.16	20.55	18	6,082	0.30%
2022/12/02	2	20.75	2	20.43	20.05	0	5,875	0.00%
2022/12/01	2.1	20.49	2.3	20.50	20.75	-0.2	5,764	0.00%
2022/11/30	7	20.62	10.8	21.02	20.60	-3.8	5,660	-0.07%
2022/11/29	42.8	22.05	67	21.81	21.30	-24.2	5,489	-0.44%
2022/11/28	254	19.85	214	19.91	21.60	40	5,200	0.77%	大買/大賣/
2022/11/25	409	18.78	398	18.86	19.65	11	4,141	0.27%	大買/大賣/
2022/11/24	104	17.77	95	17.83	18.35	9	2,753	0.33%	大買/
2022/11/23	0	0.00	7.6	16.66	16.70	-7.6	1,631	-0.46%
2022/11/22	3	15.20	207	15.20	15.20	-204	1,502	-13.58%	大賣/鉅額交易
2022/11/21	205	13.76	0	0.00	13.85	205	1,288	15.91%	大買/鉅額交易
2022/11/18	2	13.40	2	13.45	12.85	0	1,148	0.00%
2022/11/17	1	12.40	0	0.00	12.30	1	1,022	0.10%
2022/11/10	0	0.00	1.1	12.71	12.95	-1.1	971	-0.11%
2022/11/09	13	13.16	16.4	13.26	12.90	-3.4	987	-0.35%
2022/11/08	20.5	13.24	20	13.22	13.50	0.5	945	0.05%
2022/11/07	8	12.73	4	12.96	13.20	4	830	0.48%
2022/11/02	2	11.30	2	11.38	11.10	0	692	0.00%
2022/08/19	0.1	11.35	0	0.00	11.35	0.1	511	0.02%
2022/08/01	2	11.50	2	11.50	11.60	0	515	0.00%
2022/07/14	0	0.00	3	11.35	11.20	-3	558	-0.54%
2022/07/08	0	0.00	7	11.50	11.40	-7	639	-1.09%
2022/05/11	2	12.40	2	13.15	12.40	0	1,236	0.00%
2022/04/29	1	13.95	0	0.00	13.95	1	1,271	0.08%
2022/04/27	0	0.00	1	13.85	13.70	-1	1,311	-0.08%
2022/04/26	2	14.13	0	0.00	14.10	2	1,322	0.15%
2022/04/15	4	14.89	0	0.00	14.85	4	1,449	0.28%
2022/04/12	8	16.09	8	16.11	16.10	0	1,418	0.00%
2022/03/22	1	16.55	3	16.60	16.70	-2	1,907	-0.10%
2022/03/14	0	0.00	3	15.70	15.85	-3	2,157	-0.14%
2022/03/08	1	15.10	1	14.70	14.60	0	2,233	0.00%
2022/02/11	0	0.00	3	15.50	15.50	-3	3,439	-0.09%
2022/02/07	0	15.15	0	0.00	15.20	0	3,499	0.00%
2022/01/26	2	14.78	6	14.70	14.80	-4	3,487	-0.11%
2022/01/24	1	15.15	0	0.00	15.15	1	3,517	0.03%
2022/01/21	1	15.35	0	0.00	15.35	1	3,504	0.03%
2022/01/19	0.1	15.70	0	0.00	15.70	0.1	3,506	0.00%
2022/01/17	2	15.83	0	0.00	16.00	2	3,510	0.06%
2022/01/14	2	15.93	1	15.95	15.90	1	3,510	0.03%
2022/01/13	40	16.40	39	16.36	16.30	1	3,491	0.03%
2022/01/12	1	16.20	0	0.00	16.15	1	3,492	0.03%
2022/01/11	0.3	16.85	0	0.00	16.50	0.3	3,456	0.01%
2022/01/07	0	0.00	1	16.85	16.75	-1	3,476	-0.03%
2022/01/05	1.1	17.13	0	0.00	16.80	1.1	3,581	0.03%
2021/12/30	1	17.65	1	17.65	17.65	0	3,665	0.00%
2021/12/29	0.5	17.85	0	0.00	17.90	0.5	3,653	0.01%
2021/12/28	0	0.00	6	17.40	17.40	-6	3,604	-0.17%
2021/12/27	0	0.00	1	17.45	17.45	-1	3,708	-0.03%
2021/12/24	1	17.85	0	0.00	17.80	1	3,722	0.03%
2021/12/22	8	17.46	7	18.11	17.45	1	3,729	0.03%
2021/12/20	1	17.70	1	17.90	17.35	0	3,728	0.00%
2021/12/16	6	17.34	0	0.00	17.20	6	3,586	0.17%
2021/11/26	2	15.70	0	0.00	15.70	2	3,019	0.07%
2021/11/25	2	16.05	0	0.00	16.00	2	2,963	0.07%
2021/11/23	15	17.09	0	0.00	16.25	15	2,876	0.52%
2021/11/22	2	16.80	0	0.00	17.40	2	2,769	0.07%
2021/11/19	1	16.75	0	0.00	16.60	1	2,689	0.04%
2021/11/17	2	15.90	2	15.95	16.75	0	2,477	0.00%
2021/11/16	0	0.00	1	15.30	15.25	-1	2,292	-0.04%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/12	2	15.05	0	0.00	14.70	2	2,164	0.09%
2021/11/11	3	15.12	74	14.91	15.05	-71	2,116	-3.35%
2021/11/10	1	15.15	0	0.00	15.60	1	1,958	0.05%
2021/10/29	0	0.00	1	14.30	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	1	14.20	14.20	-1	1,546	-0.06%
2021/10/18	1	12.80	1	12.85	12.70	0	1,434	0.00%
2021/10/15	1	13.35	0	0.00	13.30	1	1,396	0.07%
2021/10/13	2	13.60	12	14.11	13.50	-10	1,334	-0.75%
2021/10/12	0	0.00	19	14.53	14.85	-19	1,257	-1.51%
2021/10/08	20	14.59	0	0.00	13.85	20	1,160	1.72%
2021/09/30	73	14.20	0	0.00	13.95	73	1,016	7.18%
2021/09/28	0	0.00	1	14.00	13.90	-1	1,036	-0.10%
2021/09/27	2	13.70	3	13.55	13.60	-1	987	-0.10%
2021/09/24	1	12.85	1	12.90	13.10	0	1,198	0.00%
2021/09/22	1	12.45	1	12.55	12.50	0	1,275	0.00%
2021/08/04	0	0.00	7	11.65	11.80	-7	2,759	-0.25%
2021/08/03	0	0.00	5	11.65	11.60	-5	2,892	-0.17%
2021/07/08	2	12.90	3	12.38	12.35	-1	4,800	-0.02%
2021/07/06	14	12.98	18	12.87	12.50	-4	4,806	-0.08%
2021/07/02	1	12.30	1	12.55	12.20	0	4,744	0.00%
2021/07/01	18	13.08	0	0.00	12.35	18	4,905	0.37%
2021/06/30	1	13.30	0	0.00	13.35	1	4,727	0.02%
2021/06/29	0	0.00	1	12.40	12.15	-1	4,641	-0.02%
2021/06/09	0	0.00	1	11.65	11.65	-1	4,785	-0.02%
2021/06/07	0	0.00	34	11.47	11.90	-34	4,908	-0.69%
2021/06/04	14	12.30	13	12.30	11.90	1	4,882	0.02%
2021/06/03	17	12.04	0	0.00	11.95	17	4,795	0.35%
2021/06/02	13	11.60	0	0.00	11.60	13	4,741	0.27%
2021/05/31	0	0.00	1	11.55	11.20	-1	4,709	-0.02%
2021/05/28	1	11.45	0	0.00	11.30	1	4,684	0.02%
2021/05/26	0	0.00	15	11.12	11.25	-15	4,671	-0.32%
2021/05/25	0	0.00	5	11.10	11.30	-5	4,664	-0.11%
2021/05/24	6	11.80	0	0.00	11.50	6	4,615	0.13%
2021/05/21	19	11.22	0	0.00	11.30	19	3,930	0.48%
2021/05/14	3	11.00	3	11.10	10.55	0	3,797	0.00%
2021/05/12	0	0.00	2	12.10	11.65	-2	3,687	-0.05%
2021/05/06	2	12.60	0	0.00	12.60	2	3,393	0.06%
2021/05/03	0	0.00	1	13.30	12.90	-1	3,022	-0.03%
2021/04/29	1	15.55	1	15.05	13.80	0	2,943	0.00%
2021/04/28	5	14.45	2	13.50	14.65	3	2,655	0.11%
2021/04/26	1	13.40	1	13.35	13.35	0	2,316	0.00%
2021/04/22	3	13.80	0	0.00	13.20	3	2,182	0.14%
2021/04/19	0	0.00	1	13.50	13.30	-1	1,933	-0.05%
2021/04/14	0	0.00	4	12.00	12.00	-4	1,645	-0.24%
2021/04/09	0	0.00	1	11.55	11.35	-1	1,614	-0.06%
2021/04/08	1	11.50	0	0.00	11.55	1	1,599	0.06%
2021/04/07	7	11.69	0.1	11.50	11.75	6.9	1,621	0.43%
2021/03/29	0	0.00	1	10.50	10.50	-1	1,301	-0.08%
2021/03/26	0	0.00	5	10.50	10.40	-5	1,297	-0.39%
2021/03/24	1	10.30	0	0.00	10.25	1	1,315	0.08%
2021/03/23	0.1	10.05	0	0.00	10.10	0.1	1,266	0.00%
2021/03/12	0	0.00	0.2	10.20	10.25	-0.2	1,243	-0.02%
2021/03/09	0	0.00	0.2	9.81	9.83	-0.2	1,158	-0.02%
2021/02/26	0	0.00	5	9.68	9.80	-5	1,686	-0.30%
2021/01/12	2	9.48	0	0.00	9.45	2	1,796	0.11%
2021/01/08	2	9.72	154	9.76	9.69	-152	1,808	-8.41%	大賣/鉅額交易
2021/01/06	12	10.18	60	10.05	9.84	-48	1,826	-2.63%
2020/12/31	1	10.15	0	0.00	10.20	1	1,806	0.06%
2020/12/28	1	9.93	0	0.00	9.94	1	2,022	0.05%
2020/12/17	0	0.00	20	9.78	9.80	-20	2,045	-0.98%
2020/12/07	0	0.00	2	9.72	9.69	-2	2,318	-0.09%
2020/12/02	20	9.76	0	0.00	9.66	20	2,341	0.85%
2020/12/01	2	9.76	0	0.00	9.67	2	2,315	0.09%
2020/11/30	1	10.10	1	10.20	10.20	0	2,208	0.00%
2020/10/07	14	9.67	0	0.00	9.66	14	2,265	0.62%
2020/09/23	85	9.96	0	0.00	9.96	85	1,958	4.34%
2020/09/21	105	10.20	0	0.00	10.20	105	1,873	5.61%	大買/鉅額交易
2020/09/18	5	9.84	0	0.00	9.88	5	1,785	0.28%
2020/09/08	0	0.00	25	9.69	9.73	-25	1,459	-1.71%
2020/08/25	3	9.36	3	9.03	9.09	0	1,238	0.00%
2020/08/21	0	0.00	2	8.92	8.88	-2	1,149	-0.17%
2020/08/19	2	9.81	11	9.76	9.48	-9	1,073	-0.84%
2020/08/17	1	8.45	0	0.00	8.58	1	777	0.13%
2020/07/17	0	0.00	1	8.30	8.41	-1	475	-0.21%
2020/07/16	0	0.00	1	8.58	8.57	-1	469	-0.21%
2020/07/15	1	8.65	0	0.00	8.68	1	462	0.22%
2020/07/14	0	0.00	6	8.87	8.53	-6	457	-1.31%
2020/07/13	2	8.88	6	8.88	8.89	-4	427	-0.94%
2020/01/14	0	0.00	10	8.17	8.20	-10	405	-2.47%
2020/01/06	10	8.28	0	0.00	8.23	10	395	2.53%
2019/07/24	43	7.89	0	0.00	7.89	43	126	33.94%
2019/07/03	4	7.90	0	0.00	7.90	4	131	3.03%
2019/05/13	1	7.83	0	0.00	7.79	1	167	0.60%
2019/05/08	0	0.00	1	7.90	7.90	-1	170	-0.59%
2019/04/29	1	7.89	0	0.00	7.92	1	169	0.59%
2019/04/16	2	8.09	0	0.00	8.03	2	160	1.25%
2019/03/11	1	7.94	0	0.00	7.97	1	155	0.64%
2019/01/15	1	7.81	0	0.00	7.85	1	120	0.83%
2018/09/13	1	8.66	0	0.00	8.69	1	338	0.30%
2018/07/13	1	9.02	0	0.00	9.02	1	503	0.20%
2018/01/22	0	0.00	1	10.10	10.10	-1	925	-0.11%
2018/01/10	1	10.15	0	0.00	9.99	1	781	0.13%
2018/01/04	0	0.00	1	9.81	9.84	-1	670	-0.15%
2018/01/02	1	9.82	0	0.00	9.87	1	655	0.15%