富喬 (1815)-永豐金-永康券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.50
漲跌
▲0.25
漲幅
+0.92%
成交量
49,329張
產業
上櫃電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	40	27.69	59	27.71	27.50	-19	44,116	-0.04%
2024/06/11	152.1	27.81	144.6	28.01	27.25	7.5	43,671	0.02%	大買/大賣/
2024/06/07	171.7	28.43	201.2	28.33	29.25	-29.5	42,736	-0.07%	大買/大賣/
2024/06/06	128	27.34	144.3	27.38	27.35	-16.3	41,509	-0.04%	大買/大賣/
2024/06/05	290.3	27.88	226.5	27.96	27.90	63.8	40,207	0.16%	大買/大賣/
2024/06/04	402	26.85	407.4	26.79	26.50	-5.4	38,171	-0.01%	大買/大賣/
2024/06/03	73.1	26.35	107	26.32	26.70	-33.9	39,606	-0.09%	大賣/
2024/05/31	104.2	26.00	88	26.08	25.80	16.2	39,344	0.04%	大買/
2024/05/30	402.2	27.48	420	27.62	25.85	-17.9	38,928	-0.05%	大買/大賣/
2024/05/29	56	26.35	58.4	26.30	27.65	-2.4	35,492	-0.01%
2024/05/28	58	25.25	88.5	25.42	25.15	-30.5	34,567	-0.09%
2024/05/27	124.3	24.92	108	25.13	24.25	16.3	33,740	0.05%	大買/大賣/
2024/05/24	253	24.96	246	24.92	25.90	7	32,349	0.02%	大買/大賣/
2024/05/23	368	24.69	342.1	24.68	24.75	26	30,231	0.09%	大買/大賣/
2024/05/22	385	22.86	383.7	23.34	23.70	1.4	27,289	0.00%	大買/大賣/
2024/05/21	53	20.66	146	20.50	21.55	-93	24,903	-0.37%	大賣/
2024/05/20	5	19.58	23	19.93	19.60	-18	24,137	-0.07%
2024/05/17	104	19.87	14	19.79	19.80	90	24,733	0.36%	大買/
2024/05/16	4	19.55	99.4	19.45	19.45	-95.4	25,065	-0.38%
2024/05/15	6.4	19.28	7	19.39	19.25	-0.6	25,893	0.00%
2024/05/14	14	19.63	58.4	19.84	19.20	-44.4	25,923	-0.17%
2024/05/13	1.4	19.69	2	19.55	19.55	-0.6	25,479	0.00%
2024/05/10	47	18.99	4	19.39	19.40	43	25,298	0.17%
2024/05/09	12	19.85	133.1	19.97	19.15	-121.1	25,066	-0.48%	大賣/鉅額交易
2024/05/08	173.1	19.44	8.3	19.44	19.70	164.8	24,452	0.67%	大買/鉅額交易
2024/05/07	46.3	18.63	3	18.75	18.70	43.3	23,851	0.18%
2024/05/06	35	18.50	4	18.68	18.40	31	23,658	0.13%
2024/05/03	14	18.74	6	18.94	18.50	8	23,475	0.03%
2024/04/30	4	18.58	1	18.75	18.20	3	23,158	0.01%
2024/04/29	7	18.58	2	18.55	18.50	5	23,017	0.02%
2024/04/26	2	17.48	2	17.65	17.50	0	22,859	0.00%
2024/04/25	5	17.65	0	0.00	17.35	5	22,854	0.02%
2024/04/24	1	17.55	2.1	17.80	17.80	-1.1	22,841	0.00%
2024/04/23	2.1	17.03	1	17.25	17.15	1.1	22,852	0.00%
2024/04/22	5.1	17.34	0	0.00	16.90	5.1	22,841	0.02%
2024/04/19	5.2	17.50	5	17.70	17.70	0.2	22,844	0.00%
2024/04/18	1	18.45	18	18.37	18.15	-17	22,748	-0.07%
2024/04/17	21	18.51	1	18.65	18.50	20	22,774	0.09%
2024/04/16	4.2	17.67	1	17.85	17.90	3.2	22,771	0.01%
2024/04/15	0	19.10	5	18.92	18.50	-5	22,633	-0.02%
2024/04/12	9	19.53	16	19.11	19.30	-7	22,678	-0.03%
2024/04/11	0	18.90	0	0.00	18.65	0	22,334	0.00%
2024/04/10	5	19.32	10	18.98	18.90	-5	22,284	-0.02%
2024/04/09	8	18.97	50	18.86	19.05	-42	22,220	-0.19%
2024/04/08	34	18.50	8	18.79	18.50	26	22,011	0.12%
2024/04/03	8	18.96	6	18.99	18.90	2	21,879	0.01%
2024/04/02	7	19.54	23	19.37	19.30	-16	21,729	-0.07%
2024/04/01	28	19.63	28	19.52	20.05	0	21,214	0.00%
2024/03/29	13	18.88	2	18.83	18.70	11	20,485	0.05%
2024/03/28	8	18.73	8	18.61	18.15	0	19,945	0.00%
2024/03/27	2	18.10	0	0.00	18.10	2	19,583	0.01%
2024/03/26	10	18.60	16	18.22	17.95	-6	19,556	-0.03%
2024/03/25	37	18.42	31	18.40	18.40	6	19,458	0.03%
2024/03/22	0.3	17.15	0	0.00	17.50	0.3	19,380	0.00%
2024/03/20	4.2	17.14	0	0.00	16.95	4.2	19,512	0.02%
2024/03/19	7	17.59	2	17.70	17.35	5	19,547	0.03%
2024/03/18	3	17.40	7	17.60	17.65	-4	19,956	-0.02%
2024/03/15	48	17.72	60	17.73	17.45	-12	19,928	-0.06%
2024/03/14	21	17.90	2	17.85	17.70	19	19,964	0.10%
2024/03/13	10.3	17.73	8	18.01	17.90	2.3	19,813	0.01%
2024/03/12	12	18.23	9.3	18.29	18.35	2.7	19,529	0.01%
2024/03/11	9.3	19.07	2.7	19.02	18.70	6.6	19,084	0.03%
2024/03/08	76.7	19.24	74	19.40	18.75	2.7	18,736	0.01%
2024/03/07	270.1	21.25	271.1	21.76	20.00	-1	17,682	-0.01%	大買/大賣/
2024/03/06	87.1	20.64	60.3	20.84	21.50	26.8	14,861	0.18%
2024/03/05	22	19.48	61.1	19.45	19.55	-39.1	13,947	-0.28%
2024/03/04	2	18.93	6	18.77	18.60	-4	12,976	-0.03%
2024/03/01	49	19.13	11.5	18.87	18.55	37.5	12,730	0.29%
2024/02/29	34.5	18.77	94.6	18.73	19.10	-60.1	12,721	-0.47%
2024/02/27	11	17.82	7	18.01	17.75	4	12,094	0.03%
2024/02/26	17	17.73	2	17.75	17.65	15	11,846	0.13%
2024/02/23	49	17.46	13.4	17.62	17.80	35.6	12,086	0.29%
2024/02/22	24.6	17.27	20	17.67	17.55	4.6	11,838	0.04%
2024/02/21	11	17.13	7	17.26	17.10	4	11,577	0.03%
2024/02/20	31	17.35	30.5	17.65	17.15	0.5	11,881	0.00%
2024/02/19	53.5	17.03	22.5	16.78	17.20	31	11,745	0.26%
2024/02/16	28.5	16.28	39	16.22	16.55	-10.5	11,485	-0.09%
2024/02/15	10	15.32	17	15.09	15.70	-7	10,811	-0.06%
2024/02/02	13	14.26	0	0.00	14.25	13	11,240	0.12%
2024/02/01	3	14.58	0	0.00	14.55	3	11,806	0.03%
2024/01/31	0	0.00	6	14.73	14.65	-6	13,007	-0.05%
2024/01/30	2	14.73	0	0.00	14.70	2	14,820	0.01%
2024/01/29	0	0.00	5	14.85	14.85	-5	16,248	-0.03%
2024/01/26	0	0.00	12	14.50	14.40	-12	17,749	-0.07%
2024/01/24	0	0.00	5	14.75	14.75	-5	19,442	-0.03%
2024/01/23	0	14.80	0	0.00	14.70	0	19,809	0.00%
2024/01/22	12	14.70	0	0.00	14.70	12	20,175	0.06%
2024/01/19	1	14.30	0	0.00	14.40	1	20,316	0.00%
2024/01/18	1	14.10	1	14.15	14.05	0	20,619	0.00%
2024/01/17	0	0.00	2	14.25	14.20	-2	21,008	-0.01%
2024/01/16	2	14.55	0	0.00	14.50	2	21,150	0.01%
2024/01/15	6	14.67	0	0.00	14.70	6	21,172	0.03%
2024/01/12	2	14.80	0	0.00	14.70	2	21,193	0.01%
2024/01/11	6	15.04	0	0.00	15.00	6	21,331	0.03%
2024/01/10	0	0.00	0	14.65	14.65	0	21,839	0.00%
2024/01/09	16	15.03	13	15.03	14.90	3	22,077	0.01%
2024/01/08	1	15.00	5	15.00	14.90	-4	22,383	-0.02%
2024/01/05	3	15.53	0	0.00	15.40	3	22,668	0.01%
2024/01/04	0	0.00	0.2	15.95	15.70	-0.2	22,910	0.00%
2024/01/03	5.2	16.15	1	15.95	15.95	4.2	23,241	0.02%
2024/01/02	5	15.65	0	0.00	15.75	5	23,555	0.02%
2023/12/28	3	15.72	1	15.80	15.70	2	25,052	0.01%
2023/12/27	1	15.85	0	0.00	15.85	1	26,143	0.00%
2023/12/26	1	15.90	1	15.75	15.90	0	27,277	0.00%
2023/12/25	1	15.55	3	15.82	15.60	-2	27,719	-0.01%
2023/12/21	1	15.95	2	15.95	15.85	-1	29,221	0.00%
2023/12/20	2	15.85	1	15.95	16.10	1	29,835	0.00%
2023/12/19	12	16.25	30	16.38	16.05	-18	29,725	-0.06%
2023/12/18	2	17.00	2	16.93	16.70	0	29,512	0.00%
2023/12/15	2	17.00	6	17.36	16.90	-4	29,470	-0.01%
2023/12/14	9	17.65	18	17.69	17.50	-9	29,626	-0.03%
2023/12/13	41	16.78	27	17.36	17.30	14	29,449	0.05%
2023/12/12	1	16.60	4	16.55	16.45	-3	28,909	-0.01%
2023/12/11	18	16.09	7	16.19	16.60	11	28,815	0.04%
2023/12/08	14	15.91	11	15.86	15.90	3	28,449	0.01%
2023/12/07	3	16.15	0.1	16.45	16.15	3	28,249	0.01%
2023/12/06	3.1	16.48	1	16.55	16.45	2.1	28,170	0.01%
2023/12/05	5	16.30	0	0.00	16.20	5	28,100	0.02%
2023/12/04	0	0.00	1	16.80	16.70	-1	27,955	0.00%
2023/12/01	13	16.85	0	0.00	16.80	13	27,854	0.05%
2023/11/30	1	16.90	0.1	17.00	16.90	0.9	27,796	0.00%
2023/11/29	1.1	17.20	3.4	17.16	17.00	-2.3	27,799	-0.01%
2023/11/28	0.4	17.10	0.1	17.05	17.00	0.3	27,820	0.00%
2023/11/27	16.1	17.12	6	17.30	16.90	10.1	27,708	0.04%
2023/11/24	11	17.67	19	17.83	17.35	-8	27,310	-0.03%
2023/11/22	2	17.78	8	17.81	17.80	-6	26,697	-0.02%
2023/11/21	13	17.69	5	17.55	17.45	8	26,274	0.03%
2023/11/20	3	17.05	10	17.51	17.60	-7	25,943	-0.03%
2023/11/17	11	17.23	5	17.65	17.10	6	25,629	0.02%
2023/11/16	253	17.89	256	17.07	17.60	-3	25,102	-0.01%	大買/大賣/
2023/11/15	18	17.13	14	16.98	16.85	4	24,494	0.02%
2023/11/14	7	17.47	5.8	17.63	17.25	1.2	24,061	0.00%
2023/11/13	34.8	17.52	31	17.41	17.50	3.8	23,797	0.02%
2023/11/10	57	17.88	44	17.81	17.85	13	23,475	0.06%
2023/11/09	48	18.08	40.8	18.07	18.00	7.2	23,155	0.03%
2023/11/08	129.8	18.78	151	18.85	18.65	-21.2	22,550	-0.09%	大買/大賣/
2023/11/07	165	19.88	164.3	19.95	20.05	0.7	21,376	0.00%	大買/大賣/
2023/11/06	82	19.70	107.8	19.56	20.10	-25.8	19,591	-0.13%	大賣/
2023/11/03	363.9	18.97	366	18.48	18.30	-2.1	18,201	-0.01%	大買/大賣/
2023/11/02	108	17.86	107	17.81	18.45	1	16,724	0.01%	大買/大賣/
2023/11/01	32	16.36	23.5	16.80	16.80	8.5	15,569	0.05%
2023/10/31	30.5	17.05	30.3	17.13	16.85	0.3	15,105	0.00%
2023/10/30	7.3	17.26	6	17.23	17.15	1.3	14,863	0.01%
2023/10/27	1	16.70	2.7	16.90	16.45	-1.7	14,678	-0.01%
2023/10/26	25.7	17.00	22.7	16.93	16.85	3	15,175	0.02%
2023/10/25	2.7	16.65	17	16.61	17.00	-14.3	15,654	-0.09%
2023/10/24	0	0.00	0	15.80	16.00	0	15,633	0.00%
2023/10/23	11	15.29	1	15.55	15.45	10	15,534	0.06%
2023/10/20	0	0.00	0	15.00	15.40	0	15,676	0.00%
2023/10/19	12	15.41	1	15.30	15.30	11	15,536	0.07%
2023/10/18	7	15.51	2	16.36	15.35	5	15,377	0.03%
2023/10/17	20.2	17.42	24.7	17.48	17.00	-4.5	14,881	-0.03%
2023/10/16	38.7	18.02	44.6	17.75	17.85	-5.9	14,547	-0.04%
2023/10/13	12.5	17.94	54.7	17.79	17.80	-42.2	14,190	-0.30%
2023/10/12	11	17.79	1	17.70	17.30	10	13,699	0.07%
2023/10/11	10	17.73	33	17.63	17.40	-23	13,402	-0.17%
2023/10/06	31.8	18.14	39.1	18.24	18.00	-7.4	13,036	-0.06%
2023/10/05	119.2	18.84	72.8	18.89	18.25	46.3	12,622	0.37%	大買/
2023/10/04	12.8	17.80	20	17.89	18.10	-7.2	11,474	-0.06%
2023/10/03	46.1	18.28	76.5	18.36	18.15	-30.4	11,078	-0.27%
2023/10/02	167.4	17.65	230.8	17.62	18.15	-63.4	9,968	-0.64%	大買/大賣/
2023/09/28	33.3	16.54	33.6	16.63	16.50	-0.3	8,793	0.00%
2023/09/27	16.5	15.54	16.7	15.80	16.25	-0.3	8,305	0.00%
2023/09/26	56.7	16.09	73.5	16.70	15.35	-16.7	7,907	-0.21%
2023/09/25	27.5	16.41	31.1	16.55	16.40	-3.6	6,728	-0.05%
2023/09/22	5	15.26	4.6	15.37	15.30	0.4	6,055	0.01%
2023/09/21	4.1	15.23	1.4	15.07	15.45	2.7	5,909	0.05%
2023/09/20	27.3	14.93	28	15.19	14.90	-0.7	5,729	-0.01%
2023/09/19	14	14.97	23	15.30	15.15	-9	5,659	-0.16%
2023/09/18	0	0.00	1	14.45	14.70	-1	5,341	-0.02%
2023/09/15	0.3	13.88	0	0.00	13.75	0.3	5,252	0.01%
2023/09/11	15.2	13.85	0	0.00	13.70	15.2	6,115	0.25%
2023/09/08	30.1	13.97	0	0.00	14.00	30.1	6,104	0.49%
2023/09/07	0	0.00	1	14.35	14.00	-1	6,156	-0.02%
2023/09/06	0.5	14.52	12	14.82	14.45	-11.5	6,268	-0.18%
2023/09/05	0	0.00	1	14.20	14.30	-1	6,443	-0.02%
2023/09/04	7	14.17	144	14.25	14.10	-137	6,445	-2.13%	大賣/鉅額交易
2023/09/01	0	0.00	15	14.17	13.90	-15	6,487	-0.23%
2023/08/29	0	0.00	15	12.98	13.00	-15	6,602	-0.23%
2023/08/28	19	12.88	0	0.00	12.85	19	6,590	0.29%
2023/08/25	4	13.00	0	0.00	13.15	4	6,574	0.06%
2023/08/24	0	0.00	0	13.40	13.40	0	6,564	0.00%
2023/08/23	16	13.28	5.1	13.25	13.30	10.9	6,554	0.17%
2023/08/22	15	13.10	0	0.00	13.10	15	6,548	0.23%
2023/08/21	8	13.17	0	0.00	13.25	8	6,538	0.12%
2023/08/18	29.2	13.32	13	13.55	13.25	16.2	6,527	0.25%
2023/08/17	30	13.46	0	0.00	13.60	30	6,478	0.46%
2023/08/16	1	13.00	0	0.00	12.95	1	6,439	0.02%
2023/08/14	2	12.85	0	0.00	12.90	2	6,405	0.03%
2023/08/11	7	13.44	0	0.00	13.30	7	6,366	0.11%
2023/08/10	6	13.81	6	13.73	13.80	0	6,314	0.00%
2023/08/09	4	14.15	0	0.00	14.05	4	6,263	0.06%
2023/08/08	2	14.50	1	14.65	14.55	1	6,195	0.02%
2023/08/07	1	15.05	0	14.85	14.85	1	6,125	0.02%
2023/08/04	5	14.95	1	15.00	14.95	4	6,057	0.07%
2023/08/02	4	15.01	8.1	14.85	14.75	-4.1	5,986	-0.07%
2023/08/01	15.1	15.56	3.5	15.77	15.45	11.6	5,812	0.20%
2023/07/31	14.5	16.24	33.4	16.16	15.40	-18.9	5,603	-0.34%
2023/07/28	70.4	15.74	63	15.56	15.70	7.4	4,896	0.15%
2023/07/27	45	14.56	59	14.54	14.80	-14	4,056	-0.35%
2023/07/26	10	13.93	8	13.99	13.80	2	3,641	0.05%
2023/07/25	27	14.05	19	14.03	14.25	8	3,526	0.23%
2023/07/24	1	13.15	1	13.35	13.20	0	3,292	0.00%
2023/07/21	1	13.05	0	0.00	13.10	1	3,258	0.03%
2023/07/20	5	13.20	22.1	13.31	13.40	-17.1	3,226	-0.53%
2023/07/19	6	12.67	0	0.00	12.65	6	3,089	0.19%
2023/07/18	12	12.81	0	12.75	12.65	12	3,082	0.39%
2023/07/14	0	0.00	0	12.85	12.70	0	3,040	0.00%
2023/07/13	2	12.75	1	12.80	12.70	1	3,029	0.03%
2023/07/12	4	12.98	0	0.00	12.85	4	3,005	0.13%
2023/07/11	0	0.00	0	13.30	13.05	0	2,987	0.00%
2023/07/10	0	0.00	9	13.03	12.95	-9	2,976	-0.30%
2023/07/07	3	13.50	1	13.40	13.25	2	2,934	0.07%
2023/07/06	5	13.70	5	13.70	13.65	0	2,898	0.00%
2023/07/05	2	13.73	0	0.00	13.65	2	2,878	0.07%
2023/06/28	0	0.00	7	13.46	13.35	-7	2,766	-0.25%
2023/06/27	2	13.55	1	13.40	13.35	1	2,751	0.04%
2023/06/26	5	13.60	1	13.50	13.45	4	2,716	0.15%
2023/06/21	1	13.95	10	13.90	13.95	-9	2,669	-0.34%
2023/06/20	5	13.65	0	0.00	13.65	5	2,639	0.19%
2023/06/19	30	13.94	26	14.06	13.85	4	2,604	0.15%
2023/06/16	23	14.45	12	14.76	14.30	11	2,527	0.43%
2023/06/15	21	14.41	23	14.39	14.65	-2	2,095	-0.09%
2023/06/14	1	13.40	0	0.00	13.35	1	1,764	0.06%
2023/06/13	12	13.64	11	13.54	13.45	1	1,774	0.06%
2023/06/12	8	13.81	43	13.84	13.85	-35	1,721	-2.03%
2023/06/09	22	13.85	34	13.84	13.95	-12	1,563	-0.77%
2023/06/07	4	13.65	0	0.00	13.50	4	1,277	0.31%
2023/06/06	60	13.62	34	13.44	13.40	26	1,162	2.23%
2023/06/05	10	12.95	16	12.77	12.95	-6	961	-0.62%
2023/06/02	1	12.15	0	0.00	12.15	1	859	0.12%
2023/05/30	2	12.13	1	12.35	12.10	1	920	0.11%
2023/05/29	0	0.00	1	12.25	12.30	-1	923	-0.11%
2023/05/26	2	12.13	0	0.00	12.05	2	920	0.22%
2023/05/25	2	12.35	0	0.00	12.20	2	940	0.21%
2023/05/24	1	12.05	1	12.20	12.20	0	938	0.00%
2023/05/22	1	12.20	3	12.25	12.20	-2	936	-0.21%
2023/05/19	0	0.00	1	12.00	11.95	-1	899	-0.11%
2023/05/18	1	11.85	0	0.00	11.90	1	902	0.11%
2023/05/17	1	11.80	1	11.90	11.85	0	903	0.00%
2023/05/16	1	11.80	1	11.90	11.80	0	906	0.00%
2023/05/11	1	11.65	0	0.00	11.65	1	931	0.11%
2023/05/10	1	11.75	0	0.00	11.80	1	952	0.10%
2023/05/05	0	0.00	2.3	11.98	12.00	-2.3	985	-0.23%
2023/05/04	2	11.85	0	0.00	11.85	2	991	0.20%
2023/05/03	2	11.88	1	11.90	11.90	1	1,009	0.10%
2023/05/02	0	0.00	1	11.95	11.90	-1	1,043	-0.10%
2023/04/21	4	11.83	1	12.10	11.75	3	1,135	0.26%
2023/04/10	1	11.90	0	0.00	11.95	1	1,249	0.08%
2023/04/07	0.3	12.10	0	0.00	11.95	0.3	1,247	0.02%
2023/03/29	1	12.15	0	0.00	12.10	1	1,244	0.08%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/23	0	0.00	1	12.05	12.20	-1	1,248	-0.08%
2023/03/21	1	11.95	0	0.00	11.95	1	1,219	0.08%
2023/03/20	6	11.80	0	0.00	11.75	6	1,209	0.50%
2023/03/15	2	12.30	0	0.00	12.15	2	1,205	0.17%
2023/03/14	0	0.00	1	12.25	12.20	-1	1,189	-0.08%
2023/03/13	3	12.27	3	12.47	12.30	0	1,190	0.00%
2023/03/10	6	12.51	0	0.00	12.45	6	1,185	0.51%
2023/03/08	0	12.85	0	0.00	12.85	0	1,198	0.00%
2023/03/07	1	12.90	1	12.80	12.90	0	1,192	0.00%
2023/03/02	2	12.63	0	0.00	12.45	2	1,152	0.17%
2023/03/01	1	12.75	5	12.81	12.75	-4	1,113	-0.36%
2023/02/24	0	0.00	2	12.83	12.70	-2	1,103	-0.18%
2023/02/23	4	12.73	3	12.85	12.70	1	1,088	0.09%
2023/02/22	0	0.00	1	12.60	12.65	-1	1,073	-0.09%
2023/02/21	0	0.00	1	12.70	12.70	-1	1,090	-0.09%
2023/02/16	0	0.00	3	12.57	12.60	-3	1,736	-0.17%
2023/02/13	10	12.40	0	0.00	12.40	10	1,749	0.57%
2023/02/10	1	12.50	0	0.00	12.45	1	1,763	0.06%
2023/02/08	1	12.75	8	12.81	12.75	-7	1,774	-0.39%
2023/01/31	1	12.40	3	12.42	12.45	-2	1,829	-0.11%
2023/01/30	6	12.25	0	0.00	12.20	6	1,798	0.33%
2023/01/17	1	12.15	0	0.00	12.15	1	1,741	0.06%
2023/01/12	1	12.40	0	0.00	12.40	1	1,734	0.06%
2023/01/11	0	0.00	1	12.55	12.40	-1	1,726	-0.06%
2023/01/09	2	12.45	8	12.64	12.60	-6	1,687	-0.36%
2023/01/05	0	0.00	1	12.30	12.30	-1	1,630	-0.06%
2022/12/29	0	0.00	1	11.70	11.60	-1	1,696	-0.06%
2022/12/22	6	11.80	0	0.00	11.85	6	1,753	0.34%
2022/12/21	1	11.80	0	0.00	11.70	1	1,808	0.06%
2022/12/13	0	0.00	1	12.10	12.10	-1	1,887	-0.05%
2022/12/08	2	12.43	1	12.55	12.30	1	1,940	0.05%
2022/12/07	2	12.55	2	12.68	12.35	0	1,959	0.00%
2022/12/06	2	12.58	0	0.00	12.50	2	1,962	0.10%
2022/12/05	3	12.82	1	12.90	12.80	2	1,990	0.10%
2022/12/02	4	12.79	0	0.00	12.80	4	2,010	0.20%
2022/12/01	3	12.73	2	12.80	12.75	1	2,017	0.05%
2022/11/24	0	0.00	1	12.45	12.45	-1	2,215	-0.05%
2022/11/23	1	12.50	0	0.00	12.55	1	2,270	0.04%
2022/11/22	0	0.00	1	12.40	12.40	-1	2,317	-0.04%
2022/11/18	2	12.70	0	0.00	12.40	2	2,577	0.08%
2022/11/15	21	12.80	19	12.85	12.80	2	3,479	0.06%
2022/11/14	0	0.00	2	12.20	12.20	-2	3,002	-0.07%
2022/11/08	1	12.25	0	0.00	12.05	1	2,989	0.03%
2022/11/07	0	0.00	3	12.37	12.30	-3	2,983	-0.10%
2022/11/04	0	0.00	1	12.00	12.10	-1	2,971	-0.03%
2022/11/03	1	11.90	17	11.99	12.00	-16	2,969	-0.54%
2022/11/02	26	12.13	25	12.12	12.20	1	2,971	0.03%
2022/10/31	0	0.00	1	11.30	11.30	-1	2,898	-0.03%
2022/10/28	1	11.10	1	11.25	11.05	0	2,904	0.00%
2022/10/27	2	11.20	0	0.00	11.30	2	2,910	0.07%
2022/10/26	2	11.10	1	11.10	11.10	1	2,912	0.03%
2022/10/20	1	11.15	0	0.00	11.20	1	2,907	0.03%
2022/10/19	1	11.40	1	11.55	11.40	0	2,907	0.00%
2022/10/18	0	0.00	2	11.45	11.40	-2	2,904	-0.07%
2022/10/17	2	11.15	1	11.15	11.35	1	2,904	0.03%
2022/10/14	0	0.00	2	11.50	11.45	-2	2,898	-0.07%
2022/10/13	8	11.36	1	11.75	11.10	7	2,895	0.24%
2022/10/12	1.9	12.20	0	0.00	11.75	1.9	2,870	0.06%
2022/10/11	0	0.00	1	12.05	11.80	-1	2,857	-0.04%
2022/10/07	2	12.28	1	12.55	12.30	1	2,840	0.04%
2022/10/05	1	12.45	0	0.00	12.30	1	2,788	0.04%
2022/10/03	1	12.30	0	0.00	12.25	1	2,786	0.04%
2022/09/28	2	12.85	1	12.05	12.05	1	2,764	0.04%
2022/09/26	1	12.60	0	0.00	12.55	1	2,693	0.04%
2022/09/22	0	0.00	1	13.30	13.40	-1	2,667	-0.04%
2022/09/21	4	13.20	0	0.00	13.25	4	2,661	0.15%
2022/09/19	1	13.40	0	0.00	13.50	1	2,652	0.04%
2022/09/16	0	13.90	0	0.00	13.75	0	2,639	0.00%
2022/09/13	2	13.85	0	0.00	13.70	2	2,560	0.08%
2022/09/12	1	13.85	0	0.00	13.85	1	2,549	0.04%
2022/09/01	2	14.53	1	14.75	14.40	1	2,360	0.04%
2022/08/29	1	13.85	1	14.00	14.10	0	2,221	0.00%
2022/08/26	3	14.65	3	14.85	14.50	0	2,174	0.00%
2022/08/25	2	14.75	2	14.70	14.55	0	2,019	0.00%
2022/08/24	4	15.01	4	15.13	14.90	0	1,928	0.00%
2022/08/23	20	15.07	30	14.87	15.25	-10	1,757	-0.57%
2022/08/22	16	14.65	11	14.67	15.10	5	1,276	0.39%
2022/08/19	9	13.33	5	13.10	13.75	4	990	0.40%
2022/08/15	0	12.70	0	0.00	12.50	0	916	0.00%
2022/07/18	0	0.00	1	12.55	12.55	-1	1,060	-0.09%
2022/07/15	0.2	12.30	0	0.00	12.35	0.2	1,068	0.02%
2022/07/13	0	0.00	1	12.00	11.95	-1	1,059	-0.09%
2022/07/12	1	11.80	1	11.75	11.70	0	1,074	0.00%
2022/07/01	1	12.50	2	12.25	12.15	-1	1,158	-0.09%
2022/06/30	1	13.00	0	0.00	12.75	1	1,137	0.09%
2022/06/07	6	14.40	1	14.40	14.45	5	1,153	0.43%
2022/06/02	1	14.30	0	0.00	14.35	1	1,212	0.08%
2022/05/30	0	0.00	1	14.00	14.00	-1	1,226	-0.08%
2022/05/26	1	13.75	0	0.00	13.70	1	1,225	0.08%
2022/05/19	1	13.60	1	13.90	14.10	0	1,230	0.00%
2022/05/18	4	14.00	0	0.00	13.95	4	1,236	0.32%
2022/05/17	0	0.00	1	13.90	13.90	-1	1,254	-0.08%
2022/05/16	1	13.65	0	0.00	13.60	1	1,256	0.08%
2022/05/12	0	0.00	1	14.00	13.60	-1	1,267	-0.08%
2022/05/11	2	13.95	1	13.90	13.95	1	1,257	0.08%
2022/05/10	0	0.00	2	13.25	13.40	-2	1,211	-0.17%
2022/05/06	1	13.20	0	0.00	13.25	1	1,260	0.08%
2022/05/04	0	0.00	1	13.35	13.35	-1	1,301	-0.08%
2022/05/03	0	0.00	1	13.35	13.30	-1	1,334	-0.07%
2022/04/25	1	13.60	1	13.85	13.55	0	1,504	0.00%
2022/04/21	1	14.15	1	14.20	14.15	0	1,537	0.00%
2022/04/15	0	0.00	2	13.90	13.95	-2	1,731	-0.12%
2022/04/14	1	14.20	1	14.40	14.15	0	1,801	0.00%
2022/04/13	0	14.20	0	0.00	14.20	0	1,823	0.00%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/04/07	6	15.16	2	15.20	14.95	4	1,856	0.22%
2022/04/06	1	15.35	2	15.43	15.40	-1	1,884	-0.05%
2022/04/01	2	15.35	0	0.00	15.30	2	2,043	0.10%
2022/03/31	0	0.00	1	15.35	15.25	-1	2,129	-0.05%
2022/03/30	1	15.25	1	15.45	15.30	0	2,385	0.00%
2022/03/29	0	0.00	1	15.15	15.15	-1	2,630	-0.04%
2022/03/25	2	15.30	0	0.00	15.25	2	2,820	0.07%
2022/03/24	0	0.00	1	15.45	15.40	-1	2,828	-0.04%
2022/03/23	2	15.58	0	0.00	15.50	2	2,844	0.07%
2022/03/17	0	0.00	2	14.98	14.90	-2	2,884	-0.07%
2022/03/16	1.1	14.70	0	0.00	14.70	1.1	2,908	0.04%
2022/03/15	1	14.80	0	0.00	14.70	1	2,960	0.03%
2022/03/11	0	0.00	1	14.80	14.80	-1	2,993	-0.03%
2022/03/10	1	14.70	4	14.80	14.70	-3	3,009	-0.10%
2022/03/09	1	14.20	2	14.35	14.40	-1	3,008	-0.03%
2022/03/08	4	14.39	1	14.60	14.05	3	3,030	0.10%
2022/03/07	3	14.63	10	14.94	14.75	-7	2,991	-0.23%
2022/03/04	2	15.38	0	0.00	15.30	2	2,988	0.07%
2022/02/25	1	15.25	4	15.41	15.40	-3	3,120	-0.10%
2022/02/24	3	15.55	1	15.50	15.35	2	3,139	0.06%
2022/02/23	0	0.00	2	15.90	15.85	-2	3,131	-0.06%
2022/02/22	1	15.90	0	0.00	15.80	1	3,175	0.03%
2022/02/17	0	0.00	1	16.10	16.10	-1	3,306	-0.03%
2022/02/16	1	15.85	1	15.95	15.85	0	3,344	0.00%
2022/02/15	1	15.65	1	15.85	15.65	0	3,396	0.00%
2022/02/14	1	15.75	1	15.70	15.65	0	3,450	0.00%
2022/02/09	2	16.45	5	16.25	16.20	-3	3,685	-0.08%
2022/02/08	0	0.00	1	16.10	16.30	-1	3,731	-0.03%
2022/02/07	0	0.00	10	15.50	15.85	-10	3,817	-0.26%
2022/01/26	0	15.35	0	0.00	15.25	0	3,840	0.00%
2022/01/25	10	15.40	0	0.00	15.30	10	3,894	0.26%
2022/01/24	0	0.00	5	15.70	15.60	-5	3,948	-0.13%
2022/01/21	0	0.00	17	15.98	15.85	-17	3,977	-0.43%
2022/01/20	0	0.00	7	15.50	15.55	-7	3,884	-0.18%
2022/01/19	0	0.00	8	15.56	15.45	-8	3,935	-0.20%
2022/01/17	0	0.00	2	15.55	15.85	-2	3,978	-0.05%
2022/01/12	20	15.81	1	15.75	15.60	19	3,989	0.48%
2022/01/11	0	0.00	4	16.10	15.95	-4	3,956	-0.10%
2022/01/10	0	0.00	5	16.20	16.25	-5	3,875	-0.13%
2022/01/07	6	16.52	5	16.35	16.35	1	3,867	0.03%
2022/01/03	3	17.15	0	0.00	17.15	3	3,926	0.08%
2021/12/30	2	17.45	10	17.50	17.35	-8	3,917	-0.20%
2021/12/29	5	17.40	0	0.00	17.55	5	3,904	0.13%
2021/12/28	24	17.63	21	17.56	17.55	3	3,915	0.08%
2021/12/27	22	17.70	15	17.60	17.60	7	3,838	0.18%
2021/12/24	26	17.65	22	17.85	17.75	4	3,823	0.10%
2021/12/23	18	17.46	1	17.40	17.50	17	3,647	0.47%
2021/12/14	5	16.45	0	0.00	16.35	5	3,397	0.15%
2021/12/13	1	16.80	0	0.00	16.85	1	3,396	0.03%
2021/12/09	0	0.00	1	17.05	16.95	-1	3,564	-0.03%
2021/12/03	15	16.55	0	0.00	16.50	15	3,587	0.42%
2021/11/29	0	0.00	1	15.90	16.45	-1	4,014	-0.02%
2021/11/26	8	16.63	0	0.00	16.50	8	4,006	0.20%
2021/11/25	0	0.00	1	17.10	17.00	-1	3,982	-0.03%
2021/11/23	0	0.00	1	17.05	17.05	-1	4,150	-0.02%
2021/11/22	0	0.00	5	17.30	17.35	-5	4,173	-0.12%
2021/11/18	0	0.00	2	17.43	17.30	-2	4,239	-0.05%
2021/11/17	4	17.88	10	17.78	17.70	-6	4,225	-0.14%
2021/11/16	1	17.75	1	17.70	17.65	0	4,243	0.00%
2021/11/12	0	0.00	10	16.95	16.85	-10	4,330	-0.23%
2021/11/10	2	17.18	7	17.44	17.15	-5	4,484	-0.11%
2021/11/09	1	17.35	0	0.00	17.40	1	4,502	0.02%
2021/11/08	0	0.00	1	17.95	17.60	-1	4,568	-0.02%
2021/11/04	1	18.00	0	0.00	18.10	1	4,774	0.02%
2021/11/02	2	17.50	1	17.20	17.10	1	4,964	0.02%
2021/11/01	1	17.75	0	0.00	17.75	1	5,329	0.02%
2021/10/29	6	17.53	0	0.00	17.50	6	5,362	0.11%
2021/10/28	9	17.31	0	0.00	17.20	9	5,445	0.17%
2021/10/27	7	17.45	1	17.35	17.45	6	5,501	0.11%
2021/10/25	0	0.00	2	17.00	16.95	-2	5,665	-0.04%
2021/10/22	2	16.65	0	0.00	16.70	2	5,910	0.03%
2021/10/21	2	16.95	0	0.00	16.75	2	6,125	0.03%
2021/10/08	0	0.00	1	16.65	16.50	-1	11,146	-0.01%
2021/10/05	0	0.00	16	15.64	15.90	-16	13,688	-0.12%
2021/10/01	18	16.16	1	16.50	16.10	17	14,220	0.12%
2021/09/30	0	0.00	18	16.59	16.90	-18	14,256	-0.13%
2021/09/29	1	16.20	1	16.00	16.10	0	14,340	0.00%
2021/09/28	9	16.58	2	16.65	16.55	7	14,468	0.05%
2021/09/27	0	0.00	8	16.83	16.90	-8	14,605	-0.05%
2021/09/24	0	16.45	60	16.60	16.50	-60	15,241	-0.39%
2021/09/23	3	16.30	0	0.00	16.30	3	16,449	0.02%
2021/09/16	1	16.90	0	0.00	16.80	1	16,749	0.01%
2021/09/15	0	0.00	20	17.00	17.00	-20	16,918	-0.12%
2021/09/14	7	17.49	5	17.65	17.25	2	16,939	0.01%
2021/09/13	0	0.00	20	17.60	17.35	-20	16,899	-0.12%
2021/09/10	1	17.40	0	0.00	17.40	1	17,022	0.01%
2021/09/08	0	0.00	14	16.91	16.80	-14	17,542	-0.08%
2021/09/07	0	0.00	4	17.25	17.30	-4	17,970	-0.02%
2021/09/06	16	18.22	2	18.25	17.95	14	18,412	0.08%
2021/09/03	0	0.00	10	18.55	18.65	-10	18,383	-0.05%
2021/09/02	16	18.59	16	18.75	17.95	0	18,369	0.00%
2021/09/01	1	18.40	1	18.50	18.40	0	18,229	0.00%
2021/08/31	0	0.00	10	18.35	18.35	-10	18,318	-0.05%
2021/08/30	15	18.17	0	0.00	18.20	15	18,425	0.08%
2021/08/27	25	18.33	20	18.35	18.45	5	18,560	0.03%
2021/08/25	0	0.00	15	17.48	17.85	-15	18,932	-0.08%
2021/08/24	16	17.34	0	0.00	17.15	16	19,399	0.08%
2021/08/23	2	17.38	12	17.33	17.55	-10	19,527	-0.05%
2021/08/20	10	16.77	7	16.65	16.80	3	19,654	0.02%
2021/08/19	3.2	17.03	0	0.00	16.60	3.2	19,635	0.02%
2021/08/18	7	17.11	12	17.05	17.45	-5	19,653	-0.03%
2021/08/17	6	17.15	6	17.45	16.60	0	19,759	0.00%
2021/08/16	7	17.06	9.3	17.21	17.15	-2.3	19,891	-0.01%
2021/08/13	11	18.02	1	17.80	17.70	10	19,846	0.05%
2021/08/12	4	18.34	36	18.13	18.50	-32	19,825	-0.16%
2021/08/11	8	18.10	12	18.68	17.75	-4	19,934	-0.02%
2021/08/10	11	18.51	13	18.49	18.50	-2	19,900	-0.01%
2021/08/09	9	19.61	3	19.52	19.15	6	19,943	0.03%
2021/08/06	14	20.06	13	20.22	20.25	1	19,949	0.01%
2021/08/05	40	20.64	48	20.54	20.30	-8	19,989	-0.04%
2021/08/04	24	20.18	19	20.41	20.05	5	19,862	0.03%
2021/08/03	0	0.00	23	20.10	20.35	-23	20,052	-0.11%
2021/08/02	8	20.10	7	20.04	19.90	1	20,683	0.00%
2021/07/29	0	0.00	4	19.39	19.45	-4	21,289	-0.02%
2021/07/28	14	18.93	30.2	18.71	19.05	-16.2	21,425	-0.08%
2021/07/27	36	20.17	20	20.55	20.05	16	21,746	0.07%
2021/07/26	23	20.53	11	20.32	20.50	12	22,086	0.05%
2021/07/23	11	20.07	9	20.08	19.90	2	22,585	0.01%
2021/07/22	13	20.05	50	20.18	19.75	-37	23,754	-0.16%
2021/07/21	42	20.33	4	20.33	20.25	38	23,812	0.16%
2021/07/20	22	20.23	54	20.48	20.25	-32	23,934	-0.13%
2021/07/19	145.5	21.85	141	21.95	21.60	4.5	24,076	0.02%	大買/大賣/
2021/07/16	97.1	20.94	64	21.08	21.20	33.1	22,754	0.15%
2021/07/15	9	20.04	6	20.18	20.05	3	21,952	0.01%
2021/07/14	2	20.35	5	20.35	20.50	-3	22,085	-0.01%
2021/07/13	16	20.29	7	20.39	20.30	9	21,705	0.04%
2021/07/12	35	19.64	52	19.65	19.80	-17	21,564	-0.08%
2021/07/09	11	18.70	18	18.77	18.65	-7	21,327	-0.03%
2021/07/08	7	18.26	3	18.25	18.30	4	21,891	0.02%
2021/07/07	7	17.87	3	18.10	17.80	4	22,305	0.02%
2021/07/05	10	18.20	40	17.93	17.90	-30	22,277	-0.13%
2021/07/02	22	17.94	4	17.70	17.75	18	22,289	0.08%
2021/07/01	26	18.10	7	18.30	17.95	19	22,217	0.09%
2021/06/30	3	18.82	0	0.00	19.10	3	21,774	0.01%
2021/06/29	11	17.69	4	17.65	17.40	7	20,731	0.03%
2021/06/24	1	17.40	0	0.00	17.80	1	20,498	0.00%
2021/06/23	0	0.00	1	17.20	17.10	-1	20,335	0.00%
2021/06/22	1	17.50	0	0.00	16.80	1	20,331	0.00%
2021/06/21	0	0.00	11	16.85	17.30	-11	20,393	-0.05%
2021/06/18	1	17.55	1	17.25	17.25	0	20,451	0.00%
2021/06/17	3	17.90	12	17.75	17.60	-9	20,516	-0.04%
2021/06/16	17	18.22	1	18.30	17.60	16	20,182	0.08%
2021/06/15	16	18.53	9	18.03	18.90	7	19,832	0.04%
2021/06/09	0	0.00	1	17.70	17.35	-1	19,537	-0.01%
2021/06/08	2	17.53	0	0.00	17.60	2	19,508	0.01%
2021/06/07	1	17.00	0	0.00	17.20	1	19,494	0.01%
2021/06/04	2	17.48	8	17.53	17.20	-6	19,551	-0.03%
2021/06/03	2	17.70	4	17.70	17.60	-2	19,543	-0.01%
2021/06/02	10	17.66	4	17.39	17.35	6	19,703	0.03%
2021/06/01	7	17.74	5	17.69	17.30	2	19,431	0.01%
2021/05/31	55	16.75	51	16.86	17.30	4	18,922	0.02%
2021/05/28	1	15.65	2	15.53	15.75	-1	18,847	-0.01%
2021/05/27	3	15.00	0	0.00	15.00	3	18,863	0.02%
2021/05/26	1	14.80	0	0.00	15.20	1	18,919	0.01%
2021/05/25	0	0.00	10	15.05	15.00	-10	18,877	-0.05%
2021/05/24	4	14.59	0	0.00	14.50	4	18,717	0.02%
2021/05/21	1	14.25	0	0.00	14.30	1	18,654	0.01%
2021/05/20	1	14.50	0	0.00	13.80	1	18,791	0.01%
2021/05/17	10	12.55	10	12.55	12.60	0	18,479	0.00%
2021/05/13	0	0.00	4	14.05	14.30	-4	18,274	-0.02%
2021/05/12	13	14.80	26	15.65	14.70	-13	18,110	-0.07%
2021/05/11	20	16.81	1	17.50	16.25	19	17,807	0.11%
2021/05/10	21	18.40	10	18.30	17.85	11	17,521	0.06%
2021/05/06	10	17.73	7	17.56	17.65	3	16,665	0.02%
2021/05/05	8	17.78	1.1	17.99	17.40	6.9	15,975	0.04%
2021/05/04	5	18.01	45.1	18.95	17.65	-40.1	15,747	-0.25%
2021/05/03	43	18.87	373	19.35	18.70	-330	15,167	-2.18%	大賣/鉅額交易
2021/04/29	37	20.76	35.3	20.85	20.60	1.7	14,623	0.01%
2021/04/28	403.5	21.34	29	21.17	21.50	374.5	13,783	2.72%	大買/鉅額交易
2021/04/27	12	19.87	25	19.46	19.55	-13	12,486	-0.10%
2021/04/26	0	0.00	245	19.91	19.85	-245	12,077	-2.03%	大賣/鉅額交易
2021/04/23	157	19.74	27	19.56	20.05	130	11,698	1.11%	大買/鉅額交易
2021/04/22	15	19.22	31	18.78	18.50	-16	10,985	-0.15%
2021/04/21	11	19.57	0	0.00	19.55	11	10,504	0.10%
2021/04/20	148	19.74	41	19.17	19.35	107	10,322	1.04%	大買/鉅額交易
2021/04/19	59	18.77	14	19.11	18.60	45	9,886	0.46%
2021/04/16	33	18.53	44	18.23	18.80	-11	9,570	-0.11%
2021/04/15	80	17.32	77.4	17.31	17.65	2.7	8,716	0.03%
2021/04/14	74	16.90	66	16.85	17.80	8	8,193	0.10%
2021/04/13	61	16.27	68	16.52	16.20	-7	7,368	-0.10%
2021/04/12	4	15.78	5	15.70	15.70	-1	6,790	-0.01%
2021/04/09	1	15.70	5	15.80	15.75	-4	6,699	-0.06%
2021/04/08	24	15.99	0	0.00	16.00	24	6,641	0.36%
2021/04/07	10	16.00	0	0.00	15.95	10	6,502	0.15%
2021/04/06	0	0.00	20	15.60	16.05	-20	6,540	-0.31%
2021/04/01	20	15.83	5	15.80	15.60	15	6,452	0.23%
2021/03/31	2	15.58	23	15.52	15.50	-21	6,663	-0.32%
2021/03/30	5	15.65	0	0.00	15.70	5	6,813	0.07%
2021/03/29	0	0.00	6	15.60	15.60	-6	6,931	-0.09%
2021/03/25	8	15.38	0	15.35	15.35	8	7,371	0.11%
2021/03/24	16	15.60	39	15.35	15.40	-23	7,412	-0.31%
2021/03/23	4	16.11	1	16.05	15.90	3	7,296	0.04%
2021/03/22	10	16.36	2	16.33	16.55	8	7,130	0.11%
2021/03/19	15	15.61	0	0.00	15.70	15	6,955	0.22%
2021/03/18	6	15.33	9	15.29	15.55	-3	6,926	-0.04%
2021/03/17	16	15.29	22	15.08	15.20	-6	6,898	-0.09%
2021/03/16	0	0.00	78	15.29	15.35	-78	6,830	-1.14%
2021/03/15	11	15.32	160	15.39	15.20	-149	6,826	-2.18%	大賣/鉅額交易
2021/03/12	6	15.81	71	15.76	15.60	-65	6,816	-0.95%
2021/03/11	5	15.83	29	15.79	15.80	-24	6,959	-0.34%
2021/03/10	28	16.39	28	16.14	15.90	0	7,090	0.00%
2021/03/09	12	16.01	0	0.00	16.20	12	6,928	0.17%
2021/03/08	54	16.04	49	15.79	16.10	5	6,818	0.07%
2021/03/05	6	15.12	10	15.00	15.15	-4	6,491	-0.06%
2021/03/04	15	15.24	0	0.00	15.25	15	6,616	0.23%
2021/03/03	17	15.41	0	0.00	15.50	17	6,724	0.25%
2021/03/02	37	15.72	20	15.50	15.35	17	6,835	0.25%
2021/02/26	11	15.32	15	15.16	15.45	-4	6,738	-0.06%
2021/02/25	43	15.24	31	15.20	15.20	12	6,730	0.18%
2021/02/24	11	15.20	2	15.30	15.25	9	6,896	0.13%
2021/02/23	172	15.36	127	15.32	15.15	45	7,074	0.64%	大買/大賣/
2021/02/22	255	15.16	40	15.50	15.50	215	7,203	2.98%	大買/鉅額交易
2021/02/19	19	14.14	2	14.40	14.50	17	7,129	0.24%
2021/02/18	22	14.04	0	0.00	13.90	22	7,081	0.31%
2021/02/17	25	13.96	0	0.00	14.00	25	7,042	0.35%
2021/02/04	28	13.83	1	13.65	13.70	27	6,960	0.39%
2021/02/03	6	13.45	0	0.00	13.55	6	6,739	0.09%
2021/02/01	0	0.00	20	13.10	13.05	-20	6,712	-0.30%
2021/01/29	0	0.00	2	13.70	13.25	-2	6,696	-0.03%
2021/01/28	5	13.45	0	0.00	13.55	5	6,690	0.07%
2021/01/27	14	13.40	1	13.40	13.15	13	6,639	0.20%
2021/01/26	0	0.00	5	13.00	13.00	-5	6,605	-0.08%
2021/01/25	1	12.95	12	12.95	13.10	-11	6,596	-0.17%
2021/01/22	0	0.00	5	12.70	13.15	-5	6,589	-0.08%
2021/01/21	0	0.00	0	13.05	12.65	0	6,576	0.00%
2021/01/20	2	13.10	0	0.00	12.75	2	6,535	0.03%
2021/01/19	12	13.31	0	0.00	13.30	12	6,467	0.19%
2021/01/15	5	13.45	0	0.00	13.40	5	6,369	0.08%
2021/01/14	1	13.65	1	13.75	13.85	0	6,231	0.00%
2021/01/13	3	13.35	4	13.55	13.65	-1	6,188	-0.02%
2021/01/12	1	13.35	26	13.28	13.20	-25	6,107	-0.41%
2021/01/11	1	13.70	1	13.55	13.65	0	6,038	0.00%
2021/01/07	30	13.91	0	0.00	13.50	30	5,927	0.51%
2021/01/05	2	14.90	18	14.51	14.40	-16	5,649	-0.28%
2021/01/04	1	14.95	2	14.83	14.80	-1	5,587	-0.02%
2020/12/31	15	14.60	0	0.00	14.60	15	5,528	0.27%
2020/12/28	2	15.35	0	0.00	15.40	2	5,360	0.04%
2020/12/25	3	15.45	1	15.40	15.50	2	5,217	0.04%
2020/12/24	3	14.98	1	14.75	14.80	2	4,812	0.04%
2020/12/23	3	14.20	2	14.53	14.75	1	4,628	0.02%
2020/12/22	16	14.81	44	14.46	13.85	-28	4,436	-0.63%
2020/12/21	3	14.20	3	14.28	14.20	0	4,017	0.00%
2020/12/18	1	13.90	1	14.20	13.95	0	3,947	0.00%
2020/12/16	0	0.00	0	13.82	13.50	0	3,891	0.00%
2020/12/15	31	13.80	2	13.85	13.50	29	3,878	0.75%
2020/12/14	0	0.00	11	13.71	13.90	-11	3,829	-0.29%
2020/12/11	2	13.63	5	13.80	13.45	-3	3,798	-0.08%
2020/12/10	0	0.00	6	14.03	13.95	-6	3,724	-0.16%
2020/12/09	0	0.00	10	13.95	14.05	-10	3,645	-0.27%
2020/12/08	3	14.10	1	14.50	14.10	2	3,601	0.06%
2020/12/04	3	13.73	1	13.55	13.85	2	3,347	0.06%
2020/11/26	5	12.93	5	12.93	13.05	0	2,870	0.00%
2020/11/25	20	12.60	4	12.43	12.40	16	2,708	0.59%
2020/11/24	11	12.30	2	12.25	12.25	9	2,622	0.34%
2020/11/23	8	12.28	5	12.49	12.50	3	2,535	0.12%
2020/11/20	0	0.00	12	11.86	12.00	-12	2,320	-0.52%
2020/11/19	4	11.53	5	11.45	11.50	-1	2,083	-0.05%
2020/11/18	5	11.12	9	10.53	11.20	-4	1,788	-0.22%
2020/11/17	0	0.00	2	10.25	10.25	-2	1,608	-0.12%
2020/11/13	2	10.05	0	0.00	10.10	2	1,648	0.12%
2020/11/10	0	0.00	2	10.25	10.15	-2	1,676	-0.12%
2020/11/09	2.1	10.05	0	0.00	10.05	2.1	1,674	0.12%
2020/11/06	2	10.15	4	10.20	10.10	-2	1,688	-0.12%
2020/11/05	5	10.31	4	10.33	10.30	1	1,753	0.06%
2020/11/03	2	10.10	0	0.00	10.10	2	1,717	0.12%
2020/10/30	2	10.05	0	0.00	10.00	2	1,753	0.11%
2020/10/28	0	0.00	1	10.15	10.15	-1	1,760	-0.06%
2020/10/27	2	10.15	0	0.00	10.15	2	1,757	0.11%
2020/10/23	0	0.00	3	10.32	10.35	-3	1,766	-0.17%
2020/10/22	2	10.15	2	10.30	10.20	0	1,775	0.00%
2020/10/20	2	10.10	0	0.00	10.15	2	1,787	0.11%
2020/10/16	3	10.13	0	0.00	10.15	3	1,927	0.16%
2020/10/15	0	0.00	2	10.35	10.30	-2	1,945	-0.10%
2020/10/13	4	10.13	0	0.00	10.15	4	2,008	0.20%
2020/09/28	1	10.25	0	0.00	10.25	1	2,168	0.05%
2020/09/15	1	11.00	1	11.20	11.00	0	2,127	0.00%
2020/09/11	1	10.90	1	10.75	10.65	0	2,258	0.00%
2020/09/10	1	11.00	1	11.25	10.90	0	2,297	0.00%
2020/09/01	0	0.00	2	10.40	10.40	-2	2,149	-0.09%
2020/08/31	2	10.20	2	10.35	10.20	0	2,141	0.00%
2020/08/28	2	10.10	2	10.20	10.15	0	2,101	0.00%
2020/08/27	0	0.00	3	10.15	10.10	-3	2,125	-0.14%
2020/08/26	2	10.00	2	10.10	10.00	0	2,213	0.00%
2020/08/25	3	10.00	2	10.20	10.00	1	2,209	0.05%
2020/08/20	4	10.05	0	0.00	9.99	4	2,241	0.18%
2020/08/12	5	10.25	0	0.00	10.25	5	2,194	0.23%
2020/08/11	2	10.10	2	10.30	10.50	0	2,183	0.00%
2020/07/22	0	0.00	2	10.75	11.00	-2	2,365	-0.08%
2020/07/16	0	0.00	1	10.70	10.55	-1	2,234	-0.04%
2020/07/15	0	0.00	5	10.65	10.70	-5	2,211	-0.23%
2020/07/09	5	11.25	5	11.45	11.30	0	2,211	0.00%
2020/06/23	1	10.90	0	0.00	11.00	1	2,323	0.04%
2020/06/22	2	11.10	3	11.10	11.15	-1	2,322	-0.04%
2020/06/18	3	11.65	0	0.00	11.50	3	2,329	0.13%
2020/06/08	5	10.54	0	0.00	10.55	5	2,270	0.22%
2020/06/05	0	0.00	2	10.30	10.30	-2	2,186	-0.09%
2020/06/04	2	10.10	0	0.00	10.10	2	2,185	0.09%
2020/06/02	4	10.13	9	9.99	10.15	-5	2,156	-0.23%
2020/05/29	4	9.70	0	0.00	9.68	4	2,059	0.19%
2020/05/28	0	0.00	9	9.74	9.75	-9	2,064	-0.44%
2020/05/26	0	0.00	2	9.41	9.47	-2	2,039	-0.10%
2020/05/21	4	9.96	0	0.00	9.89	4	2,033	0.20%
2020/05/20	4	9.88	4	10.00	9.87	0	2,036	0.00%
2020/05/18	5	9.91	2	10.00	9.85	3	2,035	0.15%
2020/05/15	0	0.00	3	9.94	10.05	-3	2,043	-0.15%
2020/05/14	3	9.97	2	10.05	10.05	1	2,047	0.05%
2020/05/11	1	10.20	0	0.00	10.20	1	2,177	0.05%
2020/05/06	2	10.20	0	0.00	10.20	2	2,173	0.09%
2020/04/29	0	0.00	1	10.90	10.65	-1	2,155	-0.05%
2020/04/27	0	0.00	6	10.66	10.70	-6	2,161	-0.28%
2020/04/13	3	10.18	0	0.00	9.94	3	1,936	0.15%
2020/04/08	0	0.00	2	9.16	9.30	-2	1,670	-0.12%
2020/03/25	3	9.20	0	0.00	9.11	3	1,630	0.18%
2020/03/24	0	0.00	1	8.40	8.38	-1	1,572	-0.06%
2020/03/23	0	0.00	4	8.33	8.34	-4	1,641	-0.24%
2020/03/19	5	7.86	0	0.00	8.35	5	1,624	0.31%
2020/03/13	10	9.15	0	0.00	9.20	10	1,587	0.63%
2020/03/12	5	10.11	5	9.99	10.05	0	1,570	0.00%
2020/03/10	0	0.00	2	10.93	11.00	-2	1,962	-0.10%
2020/03/09	2	11.25	1	11.25	11.25	1	1,981	0.05%
2020/03/05	0	0.00	1	12.15	12.05	-1	1,986	-0.05%
2020/03/02	3	11.70	3	11.87	11.85	0	1,976	0.00%
2020/02/27	2	12.10	0	0.00	12.05	2	1,965	0.10%
2020/02/26	0	0.00	1	12.25	12.35	-1	1,948	-0.05%
2020/02/25	1	11.85	9	12.18	12.20	-8	1,927	-0.41%
2020/02/24	0	0.00	7	12.19	12.25	-7	1,921	-0.36%
2020/02/21	2	12.30	4	12.46	12.30	-2	1,918	-0.10%
2020/02/20	1	12.35	3	12.48	12.50	-2	1,933	-0.10%
2020/02/19	3	12.38	3	12.48	12.35	0	1,933	0.00%
2020/02/18	1	12.40	3	12.47	12.40	-2	1,926	-0.10%
2020/02/17	0	0.00	5	12.42	12.40	-5	1,935	-0.26%
2020/02/14	3	12.18	7	12.36	12.40	-4	1,922	-0.21%
2020/02/13	3	12.17	3	12.32	12.20	0	1,835	0.00%
2020/02/12	0	0.00	12	12.19	12.40	-12	1,863	-0.64%
2020/02/11	0	0.00	1	11.60	11.60	-1	1,804	-0.06%
2020/02/10	0	0.00	3	11.25	11.25	-3	1,777	-0.17%
2020/02/05	1	10.80	1	11.15	10.95	0	1,778	0.00%
2020/02/04	0	0.00	3	10.90	11.00	-3	1,774	-0.17%
2020/02/03	1	10.20	0	0.00	10.40	1	1,765	0.06%
2020/01/30	1	11.25	0	0.00	11.25	1	1,736	0.06%
2020/01/15	2	12.43	0	0.00	12.40	2	1,814	0.11%
2020/01/10	1	12.35	1	12.35	12.35	0	1,881	0.00%
2020/01/09	0	0.00	1	12.35	12.50	-1	1,884	-0.05%
2020/01/08	3	12.23	1	12.30	12.40	2	1,890	0.11%
2020/01/07	3	12.43	15	12.55	12.50	-12	1,876	-0.64%
2020/01/03	3	12.80	2	12.85	12.85	1	1,871	0.05%
2020/01/02	1	12.90	0	0.00	13.00	1	1,859	0.05%
2019/12/31	0	0.00	1	13.00	12.95	-1	1,857	-0.05%
2019/12/30	0	0.00	1	12.90	12.95	-1	1,855	-0.05%
2019/12/27	2	12.90	0	0.00	12.95	2	1,853	0.11%
2019/12/25	2	12.80	2	13.08	12.80	0	1,898	0.00%
2019/12/24	1	12.75	0	0.00	12.80	1	1,876	0.05%
2019/12/18	1	12.85	2	13.05	12.85	-1	1,895	-0.05%
2019/12/12	2	12.83	1	13.05	12.70	1	1,841	0.05%
2019/12/11	1	12.85	1	13.05	12.80	0	1,825	0.00%
2019/12/10	3	12.82	5	12.80	12.85	-2	1,808	-0.11%
2019/12/06	1	13.20	39	13.18	13.40	-38	1,775	-2.14%
2019/12/05	10	12.80	3	12.87	13.20	7	1,491	0.47%
2019/12/04	2	12.00	10	11.95	12.00	-8	1,500	-0.53%
2019/11/26	4	12.64	1	12.80	12.75	3	1,678	0.18%
2019/11/25	10	12.65	0	0.00	12.60	10	1,699	0.59%
2019/11/21	7	12.71	0	0.00	12.75	7	1,718	0.41%
2019/11/19	2	12.55	1	12.65	12.60	1	1,862	0.05%
2019/11/15	11	12.79	1	12.80	12.65	10	1,891	0.53%
2019/11/14	13	12.84	3	13.00	12.60	10	1,883	0.53%
2019/11/11	3	13.35	2	13.55	13.10	1	1,863	0.05%
2019/11/08	10	13.75	0	0.00	13.75	10	1,814	0.55%
2019/11/04	1	13.90	0	0.00	13.85	1	1,826	0.05%
2019/10/31	1	13.85	0	0.00	13.85	1	1,852	0.05%
2019/10/29	3	14.20	0	0.00	14.10	3	1,894	0.16%
2019/10/28	3	14.28	0	0.00	14.25	3	1,913	0.16%
2019/10/25	1	14.25	0	0.00	14.25	1	1,884	0.05%
2019/10/24	0	0.00	1	14.35	14.40	-1	1,899	-0.05%
2019/10/23	2	14.28	3	14.45	14.25	-1	1,904	-0.05%
2019/10/22	1	14.10	0	0.00	14.15	1	1,858	0.05%
2019/10/21	0	0.00	4	14.16	14.20	-4	1,892	-0.21%
2019/10/18	0.8	13.95	0	0.00	13.85	0.8	1,968	0.04%
2019/10/16	2	13.88	0	0.00	13.75	2	2,177	0.09%
2019/10/14	2	13.83	0	0.00	13.90	2	2,178	0.09%
2019/10/09	0	0.00	20	13.85	13.80	-20	2,177	-0.92%
2019/10/04	1	14.00	0	0.00	14.00	1	2,224	0.04%
2019/10/03	0	0.00	3	14.03	14.00	-3	2,231	-0.13%
2019/10/02	4	14.13	5	14.24	14.10	-1	2,231	-0.04%
2019/10/01	22	14.04	0	0.00	13.90	22	2,220	0.99%
2019/09/27	3	14.13	0	0.00	14.00	3	2,212	0.14%
2019/09/25	4	14.45	5	14.40	14.40	-1	2,189	-0.05%
2019/09/24	3	14.57	0	0.00	14.55	3	2,191	0.14%
2019/09/20	2	14.50	0	0.00	14.55	2	2,204	0.09%
2019/09/19	3	14.50	0	0.00	14.50	3	2,230	0.13%
2019/09/18	1	14.70	0	0.00	14.60	1	2,241	0.04%
2019/09/17	0	0.00	7	14.74	14.70	-7	2,254	-0.31%
2019/09/16	1	14.50	0	0.00	14.40	1	2,232	0.04%
2019/09/10	8	14.64	0	0.00	14.60	8	2,280	0.35%
2019/09/09	5	15.00	0	0.00	15.00	5	2,269	0.22%
2019/09/06	8	15.36	10	15.23	15.15	-2	2,239	-0.09%
2019/09/04	0	0.00	6	14.82	14.90	-6	2,086	-0.29%
2019/09/03	7	14.65	5	14.66	14.55	2	2,066	0.10%
2019/09/02	0	0.00	1	15.15	15.15	-1	2,022	-0.05%
2019/08/30	3	15.05	3	15.25	15.00	0	1,985	0.00%
2019/08/29	2	15.00	0	0.00	15.00	2	1,935	0.10%
2019/08/28	6	15.04	6	15.19	15.10	0	1,922	0.00%
2019/08/27	1	14.90	0	0.00	14.90	1	1,896	0.05%
2019/08/26	1	14.85	1	15.00	15.00	0	1,894	0.00%
2019/08/23	1	15.20	0	0.00	15.20	1	1,883	0.05%
2019/08/22	1	15.45	4	15.41	15.45	-3	1,866	-0.16%
2019/08/21	1	15.05	7	14.84	15.05	-6	1,732	-0.35%
2019/08/20	2	14.60	2	14.80	14.60	0	1,709	0.00%
2019/08/19	1	14.55	1	14.70	14.55	0	1,691	0.00%
2019/08/14	3	14.52	0	0.00	14.55	3	1,695	0.18%
2019/08/13	1	14.50	2	14.55	14.50	-1	1,691	-0.06%
2019/08/12	5	14.43	0	0.00	14.45	5	1,702	0.29%
2019/08/08	3	14.40	0	0.00	14.50	3	1,712	0.18%
2019/08/06	1	13.80	1	14.20	14.20	0	1,716	0.00%
2019/08/02	6	14.81	0	0.00	14.70	6	1,720	0.35%
2019/08/01	2	15.05	0	0.00	15.05	2	1,742	0.11%
2019/07/31	7	15.15	8	15.21	15.20	-1	1,737	-0.06%
2019/07/30	5	15.64	0	0.00	15.60	5	1,695	0.29%
2019/07/25	6	15.89	0	0.00	15.85	6	1,690	0.35%
2019/07/24	0	0.00	1	15.95	15.90	-1	1,682	-0.06%
2019/07/22	0	0.00	2	16.18	16.25	-2	1,687	-0.12%
2019/07/19	13	15.92	13	15.85	15.95	0	1,571	0.00%
2019/07/17	0	0.00	1	15.20	15.15	-1	1,399	-0.07%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/02	0	0.00	2	15.35	15.30	-2	1,891	-0.11%
2019/07/01	1	15.30	1	15.45	15.30	0	1,929	0.00%
2019/06/28	1	15.25	0	0.00	15.20	1	1,961	0.05%
2019/06/27	0	0.00	1	15.45	15.40	-1	1,991	-0.05%
2019/06/24	5	15.45	0	0.00	15.45	5	2,036	0.25%
2019/06/21	0	0.00	10	15.15	15.20	-10	2,087	-0.48%
2019/06/20	5	15.15	0	0.00	15.15	5	2,110	0.24%
2019/06/19	5	14.95	1	14.90	14.90	4	2,195	0.18%
2019/06/11	0	0.00	2	14.63	14.70	-2	2,451	-0.08%
2019/06/03	2	14.45	0	0.00	14.45	2	3,418	0.06%
2019/05/31	0	0.00	1	14.75	14.65	-1	3,553	-0.03%
2019/05/24	1	14.40	0	0.00	14.30	1	4,013	0.02%
2019/05/23	0	0.00	2	14.35	14.35	-2	4,100	-0.05%
2019/05/22	1	14.50	0	0.00	14.50	1	4,401	0.02%
2019/05/10	0	0.00	1	14.95	14.75	-1	5,007	-0.02%
2019/05/09	0	0.00	1	15.30	15.10	-1	5,028	-0.02%
2019/05/07	1	15.35	0	0.00	15.40	1	5,154	0.02%
2019/05/06	1	15.20	0	0.00	15.15	1	5,218	0.02%
2019/05/03	1	15.80	0	0.00	15.80	1	5,228	0.02%
2019/05/02	1	15.75	0	0.00	15.80	1	5,266	0.02%
2019/04/30	1	15.70	0	0.00	15.75	1	5,291	0.02%
2019/04/09	1	17.45	0	0.00	17.45	1	5,961	0.02%
2019/04/08	2	17.33	0	0.00	17.25	2	5,792	0.03%
2019/04/01	3	17.05	0	0.00	16.95	3	5,653	0.05%
2019/03/27	0	0.00	1	16.95	17.00	-1	5,597	-0.02%
2019/03/26	2	17.25	1	16.70	17.25	1	5,591	0.02%
2019/03/20	0	0.00	1	17.20	17.15	-1	5,485	-0.02%
2019/03/18	1	17.15	0	0.00	17.40	1	5,438	0.02%
2019/03/12	0	0.00	2	17.45	17.30	-2	5,382	-0.04%
2019/03/11	3	17.63	2	17.50	17.50	1	5,324	0.02%
2019/03/07	3	17.38	0	0.00	17.45	3	4,952	0.06%
2019/03/06	0	0.00	2	17.50	17.50	-2	4,694	-0.04%
2019/02/27	0	0.00	8	16.85	17.30	-8	4,536	-0.18%
2019/02/26	0	0.00	15	17.00	16.90	-15	4,455	-0.34%
2019/02/25	0	0.00	10	17.30	17.10	-10	4,736	-0.21%
2019/02/22	2	17.05	12	17.15	17.00	-10	4,708	-0.21%
2019/02/21	12	17.58	2	17.63	17.40	10	4,642	0.22%
2019/02/20	0	0.00	12	16.97	17.00	-12	4,370	-0.27%
2019/02/18	1	16.95	3	17.00	16.95	-2	4,390	-0.05%
2019/02/13	1	16.40	0	0.00	16.40	1	4,176	0.02%
2019/02/12	10	16.45	0	0.00	16.50	10	4,223	0.24%
2019/01/30	0	0.00	20	16.00	16.00	-20	4,672	-0.43%
2019/01/28	0	0.00	6	16.38	16.30	-6	4,653	-0.13%
2019/01/21	0	0.00	3	16.25	16.25	-3	4,648	-0.06%
2019/01/18	7	16.03	3	15.95	16.20	4	4,708	0.08%
2019/01/17	202	16.55	200	16.10	16.10	2	4,661	0.04%	大買/大賣/
2019/01/14	0	0.00	1	15.35	15.30	-1	4,103	-0.02%
2019/01/11	0	0.00	1	15.60	15.40	-1	4,133	-0.02%
2019/01/10	2	15.60	1	15.55	15.45	1	4,160	0.02%
2019/01/09	1	15.60	0	0.00	15.60	1	4,163	0.02%
2019/01/08	0	0.00	3	15.72	15.75	-3	4,043	-0.07%
2019/01/04	1	14.65	0	0.00	14.65	1	4,107	0.02%
2018/12/22	0	0.00	20	15.50	15.55	-20	4,537	-0.44%
2018/12/21	1	15.30	0	0.00	15.55	1	4,645	0.02%
2018/12/07	2	15.80	0	0.00	15.85	2	4,800	0.04%
2018/12/06	1	16.15	0	0.00	15.75	1	4,785	0.02%
2018/12/05	0	0.00	2	16.35	16.45	-2	4,724	-0.04%
2018/12/03	0	0.00	1	16.70	16.80	-1	4,739	-0.02%
2018/11/30	0	0.00	21	16.35	16.35	-21	4,680	-0.45%
2018/11/28	0	0.00	3	16.25	16.55	-3	4,629	-0.06%
2018/11/23	0	0.00	29	16.00	16.15	-29	4,564	-0.64%
2018/11/22	29	16.74	0	0.00	16.00	29	4,524	0.64%
2018/11/21	0	0.00	5	16.05	16.35	-5	4,230	-0.12%
2018/11/16	5	16.30	5	15.95	15.90	0	4,344	0.00%
2018/11/15	10	15.90	0	0.00	16.05	10	4,383	0.23%
2018/11/13	0	0.00	3	15.15	15.45	-3	4,290	-0.07%
2018/11/09	0	0.00	8	15.54	15.75	-8	4,234	-0.19%
2018/11/08	0	0.00	23	15.95	15.85	-23	4,172	-0.55%
2018/11/06	19	14.89	0	0.00	14.75	19	3,838	0.50%
2018/11/05	0	0.00	25	14.85	14.85	-25	3,808	-0.66%
2018/11/02	0	0.00	2	15.15	15.00	-2	3,869	-0.05%
2018/10/31	0	0.00	2	14.50	14.85	-2	4,115	-0.05%
2018/10/29	2	14.10	0	0.00	14.10	2	4,281	0.05%
2018/10/26	1	14.05	3	14.28	14.30	-2	4,329	-0.05%
2018/10/25	2	13.95	0	0.00	13.90	2	4,371	0.05%
2018/10/22	2	14.75	1	14.45	14.80	1	4,795	0.02%
2018/10/19	1	14.00	2	14.23	14.50	-1	4,891	-0.02%
2018/10/17	0	0.00	1	14.60	14.50	-1	4,869	-0.02%
2018/10/16	11	14.38	0	0.00	14.35	11	4,870	0.23%
2018/10/15	2	14.18	2	14.43	14.15	0	4,884	0.00%
2018/10/12	1	13.60	2	14.23	14.50	-1	4,880	-0.02%
2018/10/11	1	14.00	0	0.00	13.95	1	4,801	0.02%
2018/10/09	2	15.60	0	0.00	15.45	2	4,771	0.04%
2018/10/04	6	16.73	3	16.73	16.55	3	4,861	0.06%
2018/10/03	0	0.00	6	16.70	16.75	-6	4,697	-0.13%
2018/10/02	0	0.00	5	16.50	16.45	-5	4,632	-0.11%
2018/09/28	3	16.55	8	16.51	16.40	-5	4,668	-0.11%
2018/09/27	2	16.08	2	16.23	16.25	0	4,584	0.00%
2018/09/25	0	0.00	1	16.20	16.20	-1	4,636	-0.02%
2018/09/21	1	15.90	0	0.00	15.95	1	4,639	0.02%
2018/09/18	12	16.29	2	16.80	15.95	10	4,677	0.21%
2018/09/17	2	16.18	3	16.40	16.50	-1	4,602	-0.02%
2018/09/13	0	0.00	3	16.00	16.00	-3	4,592	-0.07%
2018/09/12	3	15.62	0	0.00	15.65	3	4,625	0.06%
2018/09/10	2	15.55	17	15.78	15.60	-15	4,896	-0.31%
2018/09/07	3	15.78	4	15.79	15.85	-1	4,937	-0.02%
2018/09/06	3	16.23	0	0.00	16.15	3	4,966	0.06%
2018/09/05	0	0.00	2	16.50	16.45	-2	5,089	-0.04%
2018/09/04	0	0.00	2	16.55	16.50	-2	5,545	-0.04%
2018/09/03	1	16.40	5	16.75	16.45	-4	5,695	-0.07%
2018/08/31	0	0.00	2	16.85	16.85	-2	5,849	-0.03%
2018/08/28	0	0.00	10	16.75	16.70	-10	6,330	-0.16%
2018/08/27	4	16.55	2	16.83	16.90	2	6,357	0.03%
2018/08/24	2	16.45	2	16.65	16.75	0	6,536	0.00%
2018/08/23	11	16.89	1	16.90	16.80	10	7,265	0.14%
2018/08/22	0	0.00	6	16.92	17.00	-6	7,204	-0.08%
2018/08/21	0	0.00	2	16.40	16.45	-2	7,150	-0.03%
2018/08/20	1	16.10	0	0.00	16.05	1	7,257	0.01%
2018/08/17	2	16.30	1	16.45	16.20	1	7,310	0.01%
2018/08/15	4	16.34	0	0.00	16.25	4	7,885	0.05%
2018/08/14	4	16.43	2	16.65	16.60	2	7,950	0.03%
2018/08/13	6	16.56	0	0.00	16.15	6	8,002	0.07%
2018/08/10	1	17.50	11	17.47	17.35	-10	7,930	-0.13%
2018/08/09	4	17.50	0	0.00	17.60	4	8,005	0.05%
2018/08/08	0	0.00	1	17.90	17.90	-1	8,109	-0.01%
2018/08/07	1	17.25	1	17.70	17.70	0	7,844	0.00%
2018/08/03	6	17.53	0	0.00	17.30	6	7,830	0.08%
2018/07/31	16	18.49	6	18.38	18.45	10	7,600	0.13%
2018/07/30	1	17.75	0	0.00	18.25	1	7,381	0.01%
2018/07/27	3	18.20	0	0.00	18.00	3	7,388	0.04%
2018/07/26	0	0.00	2	18.45	18.45	-2	7,300	-0.03%
2018/07/25	1	17.75	0	0.00	18.10	1	7,238	0.01%
2018/07/24	0	0.00	1	17.80	17.85	-1	7,412	-0.01%
2018/07/23	1	17.40	1	17.40	17.35	0	7,456	0.00%
2018/07/17	0	0.00	1	18.40	18.25	-1	7,612	-0.01%
2018/07/16	1	18.20	0	0.00	18.40	1	7,577	0.01%
2018/07/13	1	17.60	2	17.90	18.35	-1	7,551	-0.01%
2018/07/06	5	16.55	0	0.00	16.90	5	7,682	0.07%
2018/07/05	1	17.35	1	17.55	17.05	0	7,766	0.00%
2018/07/04	5	17.15	0	0.00	17.30	5	7,780	0.06%
2018/07/03	2	17.43	0	0.00	17.30	2	7,802	0.03%
2018/07/02	0	0.00	15	18.45	18.00	-15	7,768	-0.19%
2018/06/29	35	18.44	45	18.42	18.35	-10	7,869	-0.13%
2018/06/28	35	18.29	30	18.37	18.50	5	7,857	0.06%
2018/06/27	30	18.29	10	18.35	18.35	20	7,848	0.25%
2018/06/21	2	18.35	2	18.75	18.35	0	7,777	0.00%
2018/06/20	1	18.55	0	0.00	18.65	1	7,804	0.01%
2018/06/19	2	19.60	2	19.40	19.35	0	7,776	0.00%
2018/06/15	1	19.30	0	0.00	19.45	1	7,652	0.01%
2018/06/14	0	0.00	25	19.25	19.25	-25	7,633	-0.33%
2018/06/13	7	19.21	0	0.00	19.20	7	7,617	0.09%
2018/06/12	5	20.10	8	19.91	19.65	-3	7,640	-0.04%
2018/06/11	5	18.90	0	0.00	19.20	5	7,535	0.07%
2018/06/08	0	0.00	1	19.00	18.75	-1	7,467	-0.01%
2018/06/06	25	18.84	8	18.75	18.70	17	7,354	0.23%
2018/06/05	10	18.95	1	19.05	18.80	9	7,280	0.12%
2018/06/01	2	18.75	15	18.70	18.70	-13	7,041	-0.18%
2018/05/31	64	19.53	47	19.33	19.05	17	6,878	0.25%
2018/05/30	1	17.85	0	0.00	18.00	1	6,152	0.02%
2018/05/25	0	0.00	1	18.20	17.90	-1	6,072	-0.02%
2018/05/24	0	0.00	14	18.15	18.15	-14	6,076	-0.23%
2018/05/23	15	18.79	7	18.68	18.25	8	6,062	0.13%
2018/05/22	9	18.11	0	0.00	18.00	9	5,648	0.16%
2018/05/21	30	18.00	2	17.93	18.20	28	5,674	0.49%
2018/05/18	1	17.50	0	0.00	17.50	1	5,654	0.02%
2018/05/17	1	17.90	1	18.05	17.90	0	5,848	0.00%
2018/05/16	2	17.75	2	17.30	17.75	0	5,998	0.00%
2018/05/15	1	17.10	1	16.85	16.90	0	5,972	0.00%
2018/05/14	0	0.00	20	16.80	16.80	-20	6,273	-0.32%
2018/05/11	1	16.65	0	0.00	16.65	1	6,356	0.02%
2018/05/09	0	0.00	5	17.20	17.05	-5	6,669	-0.07%
2018/05/04	0	0.00	1	16.90	16.85	-1	7,311	-0.01%
2018/05/03	1	16.80	0	0.00	16.80	1	7,359	0.01%
2018/04/30	1	17.00	4	16.75	17.20	-3	7,714	-0.04%
2018/04/27	5	15.60	0	0.00	15.65	5	7,843	0.06%
2018/04/26	1	15.70	3	15.65	15.45	-2	8,167	-0.02%
2018/04/25	0	0.00	2	15.70	16.05	-2	8,388	-0.02%
2018/04/24	5	16.13	1	16.25	15.90	4	9,363	0.04%
2018/04/23	22	17.62	1	17.30	17.30	21	9,509	0.22%
2018/04/20	1	17.70	0	0.00	17.70	1	9,901	0.01%
2018/04/19	0	0.00	1	17.55	17.40	-1	10,585	-0.01%
2018/04/18	1	17.20	0	0.00	17.20	1	10,752	0.01%
2018/04/17	0	0.00	1	17.65	17.30	-1	11,064	-0.01%
2018/04/16	2	18.55	6	18.60	18.50	-4	12,078	-0.03%
2018/04/13	0	0.00	14	19.08	18.95	-14	12,706	-0.11%
2018/04/12	3	18.95	0	0.00	18.75	3	13,183	0.02%
2018/04/11	2	18.70	3	18.95	19.05	-1	13,630	-0.01%
2018/04/10	1	18.55	6	18.67	18.55	-5	14,034	-0.04%
2018/04/09	4	18.58	0	0.00	18.50	4	14,761	0.03%
2018/04/03	1	18.95	0	0.00	18.95	1	15,531	0.01%
2018/04/02	21	19.59	7	19.40	19.40	14	16,392	0.09%
2018/03/30	15	19.36	0	0.00	19.20	15	18,764	0.08%
2018/03/27	1	19.45	2	19.30	19.45	-1	23,586	0.00%
2018/03/26	1	18.70	0	0.00	18.80	1	24,685	0.00%
2018/03/23	1	18.70	3	18.98	18.85	-2	24,766	-0.01%
2018/03/22	1	19.75	1	20.00	19.70	0	24,810	0.00%
2018/03/21	1	19.70	1	19.80	19.70	0	24,960	0.00%
2018/03/20	1	20.00	20	20.03	19.90	-19	25,132	-0.08%
2018/03/19	2	20.45	0	0.00	20.35	2	25,359	0.01%
2018/03/16	2	20.50	0	0.00	20.40	2	25,671	0.01%
2018/03/15	23	21.18	3	20.83	21.05	20	25,711	0.08%
2018/03/14	0	0.00	1	20.00	20.00	-1	25,456	0.00%
2018/03/13	0	0.00	2	19.55	20.00	-2	25,529	-0.01%
2018/03/09	2	19.73	0	0.00	19.80	2	25,555	0.01%
2018/03/07	1	19.80	0	0.00	19.55	1	26,556	0.00%
2018/03/06	0	0.00	30	19.80	19.95	-30	26,747	-0.11%
2018/03/05	2	19.70	1	19.80	19.50	1	27,371	0.00%
2018/03/02	3	20.18	0	0.00	20.00	3	27,547	0.01%
2018/02/22	11	21.08	0	0.00	21.15	11	27,350	0.04%
2018/02/21	1	21.05	0	0.00	21.00	1	27,269	0.00%
2018/02/08	0	0.00	1	19.65	19.80	-1	26,868	0.00%
2018/02/07	30	21.40	0	0.00	20.85	30	26,649	0.11%
2018/02/06	3	20.85	0	0.00	20.60	3	26,524	0.01%
2018/02/05	0	0.00	10	22.40	22.70	-10	26,220	-0.04%
2018/02/02	2	22.95	0	0.00	22.95	2	26,176	0.01%
2018/02/01	10	23.90	4	24.00	23.25	6	26,287	0.02%
2018/01/31	26	23.75	52	23.50	23.75	-26	25,931	-0.10%
2018/01/30	10	22.65	1	23.00	22.60	9	25,445	0.04%
2018/01/29	2	22.65	0	0.00	22.60	2	25,338	0.01%
2018/01/25	1	22.95	4	23.09	22.70	-3	25,384	-0.01%
2018/01/24	0	0.00	2	23.38	23.50	-2	25,310	-0.01%
2018/01/23	3	22.93	0	0.00	22.60	3	25,059	0.01%
2018/01/22	2	23.60	20	23.15	23.35	-18	24,794	-0.07%
2018/01/19	10	23.59	9	23.70	23.90	1	24,475	0.00%
2018/01/18	13	24.68	23	24.86	23.70	-10	24,277	-0.04%
2018/01/17	7	24.23	5	24.28	24.40	2	23,460	0.01%
2018/01/16	8	24.29	1	24.30	24.20	7	23,261	0.03%
2018/01/15	26	24.33	14	24.70	24.90	12	22,927	0.05%
2018/01/12	2	23.75	2	23.43	23.45	0	22,435	0.00%
2018/01/11	7	23.36	1	23.60	23.30	6	22,256	0.03%
2018/01/10	27	24.54	67	24.36	24.00	-40	21,933	-0.18%
2018/01/09	58	24.18	13	24.07	24.45	45	20,832	0.22%
2018/01/08	11	23.80	73	23.40	23.10	-62	20,237	-0.31%
2018/01/05	58	24.12	0	0.00	23.90	58	19,752	0.29%
2018/01/04	2	23.70	0	0.00	23.70	2	19,324	0.01%
2018/01/03	35	24.07	30	23.97	23.60	5	18,966	0.03%
2018/01/02	46	23.55	2	23.48	24.00	44	18,296	0.24%