春雨 (2012)-永豐金-永康券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.35	0	0.00	24.80	1	147	0.68%
2024/11/07	0	26.00	0	0.00	25.95	0	160	0.00%
2024/11/01	0	26.20	0	0.00	26.00	0	159	0.00%
2024/09/27	0	0.00	1	26.55	26.55	-1	141	-0.71%
2024/09/25	0	0.00	1	25.85	25.85	-1	135	-0.74%
2024/09/06	0	24.55	0	0.00	24.85	0	137	0.00%
2024/08/28	0	0.00	3	27.40	27.35	-3	125	-2.38%
2024/08/16	0	0.00	3	26.75	26.95	-3	95	-3.15%
2024/08/15	0	0.00	2	25.55	25.75	-2	86	-2.31%
2024/07/29	0	0.00	1	24.90	24.95	-1	75	-1.33%
2024/07/18	0	0.00	3	25.22	25.35	-3	72	-4.13%
2024/07/10	0	0.00	0	25.00	25.05	0	65	0.00%
2024/07/04	0	0.00	3	24.70	24.75	-3	64	-4.65%
2024/07/03	0	0.00	1	24.50	24.40	-1	67	-1.48%
2024/07/02	0	0.00	3	24.50	24.35	-3	69	-4.29%
2024/06/26	0	0.00	4	25.50	25.15	-4	74	-5.39%
2024/06/25	0	0.00	3	25.50	25.50	-3	73	-4.11%
2024/04/22	0	23.50	0	0.00	23.70	0	60	0.00%
2024/03/28	0	0.00	0	23.00	23.05	0	43	0.00%
2024/03/27	0	23.35	0	0.00	23.15	0	44	0.00%
2024/03/18	0	23.50	0	0.00	22.85	0	74	0.01%
2024/03/15	4	22.95	0	0.00	22.80	4	75	5.32%
2024/01/23	0	23.45	0	0.00	23.25	0	71	0.00%
2024/01/03	0	0.00	1	24.85	24.65	-1	70	-1.42%
2023/12/19	0	0.00	1	24.75	24.70	-1	66	-1.50%
2023/12/15	0	0.00	1	25.05	25.85	-1	54	-1.84%
2023/12/14	0	0.00	1	23.50	23.70	-1	37	-2.65%
2023/12/11	0	0.00	1	23.30	23.30	-1	36	-2.77%
2023/11/29	0	0.00	2	23.65	23.55	-2	36	-5.43%
2023/11/28	1	23.40	0	0.00	23.50	1	37	2.68%
2023/11/23	1	23.60	0	0.00	23.45	1	36	2.73%
2023/11/17	0	0.00	18	22.36	22.45	-18	33	-52.97%
2023/11/16	8	22.40	0	0.00	22.35	8	33	23.74%
2023/11/08	2	22.20	0	0.00	22.20	2	33	5.99%
2023/11/07	3	22.25	0	0.00	22.25	3	34	8.81%
2023/11/06	5	22.30	0	0.00	22.30	5	35	14.26%
2023/10/19	2	22.33	0	0.00	22.30	2	41	4.88%
2023/10/17	1	22.60	0	0.00	22.60	1	40	2.48%
2023/09/28	2	23.55	0	0.00	23.55	2	47	4.23%
2023/09/27	4	23.68	0	0.00	23.50	4	48	8.25%
2023/09/26	8	23.85	0	0.00	23.80	8	48	16.37%
2023/08/23	1	24.25	0	0.00	24.15	1	85	1.17%
2023/07/10	3	26.15	0	0.00	26.10	3	129	2.31%
2023/07/07	1	26.40	0	0.00	26.40	1	134	0.74%
2023/07/06	1	26.55	2	26.75	26.85	-1	140	-0.71%
2023/07/05	1	26.85	0	0.00	26.85	1	144	0.69%
2023/07/04	6	26.93	0	0.00	26.95	6	146	4.10%
2023/07/03	2	27.05	0	0.00	27.05	2	148	1.35%
2023/06/30	1	26.90	1	26.90	27.05	0	148	0.00%
2023/06/28	0	0.00	10	27.05	27.00	-10	150	-6.64%
2023/06/12	0	0.00	0	28.20	28.50	0	143	0.00%
2023/06/09	2	28.20	0	0.00	28.20	2	137	1.45%
2023/06/08	5	27.70	0	0.00	27.65	5	134	3.71%
2023/06/06	5	27.66	0	0.00	27.75	5	135	3.70%
2023/04/21	0	0.00	1	26.05	26.00	-1	117	-0.85%
2023/04/12	0	0.00	1	27.00	27.20	-1	94	-1.05%
2023/03/27	0	0.00	0	24.45	24.50	0	90	0.00%
2023/03/24	0	0.00	0	24.45	24.50	0	91	0.00%
2023/03/23	1	24.65	0	0.00	24.80	1	92	1.09%
2023/03/22	0	25.00	0	0.00	24.65	0	91	0.00%
2023/03/21	0	24.70	0	0.00	24.50	0	91	0.00%
2023/03/20	1	24.30	0	0.00	24.35	1	90	1.10%
2023/03/17	1	24.30	0	0.00	24.30	1	90	1.10%
2023/03/15	0	24.95	0	0.00	24.35	0	91	0.00%
2023/03/14	0	26.00	0	0.00	24.40	0	91	0.00%
2023/03/10	0	24.30	0	0.00	24.40	0	91	0.00%
2023/03/03	0	24.20	0	0.00	24.30	0	86	0.00%
2023/02/01	0	0.00	10	24.85	24.80	-10	82	-12.09%
2023/01/30	0	24.00	0	0.00	24.20	0	80	0.00%
2022/12/30	0	0.00	14	23.60	24.00	-14	84	-16.62%
2022/12/23	0	0.00	2	24.20	23.90	-2	76	-2.61%
2022/12/21	1	23.65	9	23.77	23.85	-8	76	-10.45%
2022/12/20	0	0.00	4	23.36	23.20	-4	71	-5.61%
2022/12/19	0	0.00	3	23.12	23.00	-3	71	-4.21%
2022/12/16	0	0.00	1	23.25	23.05	-1	72	-1.38%
2022/12/15	0	0.00	2	23.80	23.50	-2	71	-2.80%
2022/12/14	0	0.00	8	23.35	23.20	-8	70	-11.33%
2022/12/05	0	0.00	1	23.80	23.65	-1	66	-1.50%
2022/12/01	0	0.00	1	23.25	23.60	-1	68	-1.45%
2022/11/23	0.3	22.80	0	0.00	22.85	0.3	69	0.50%
2022/11/22	0.4	22.85	0	0.00	22.85	0.4	70	0.50%
2022/11/17	0	0.00	1	23.05	23.00	-1	71	-1.41%
2022/11/16	2	23.08	0	0.00	22.90	2	70	2.82%
2022/11/14	1	22.45	0	0.00	22.55	1	69	1.44%
2022/11/11	0	0.00	1	22.20	22.25	-1	68	-1.46%
2022/10/31	1	21.95	0	0.00	22.10	1	71	1.40%
2022/10/25	0	0.00	1	22.15	22.10	-1	74	-1.34%
2022/10/24	0	0.00	1	22.30	22.10	-1	73	-1.36%
2022/10/21	0	0.00	1	22.10	22.15	-1	71	-1.39%
2022/10/20	1	21.40	0	0.00	22.15	1	71	1.39%
2022/10/17	1	21.80	1	22.05	22.15	0	72	0.00%
2022/10/12	0	0.00	1	22.30	22.40	-1	71	-1.39%
2022/10/11	0	0.00	1	22.20	22.40	-1	72	-1.38%
2022/10/06	0	22.55	0	0.00	22.50	0	71	0.00%
2022/10/05	1	22.50	0	0.00	22.55	1	73	1.37%
2022/09/28	1	22.05	0	0.00	22.55	1	82	1.22%
2022/09/27	2	22.25	0	0.00	22.55	2	80	2.48%
2022/09/26	7	22.15	0	0.00	22.60	7	80	8.68%
2022/09/21	3	22.33	0	0.00	22.75	3	86	3.48%
2022/09/20	15	22.57	0	0.00	22.50	15	86	17.35%
2022/09/07	1	24.35	0	0.00	24.35	1	115	0.86%
2022/08/29	5	23.85	0	0.00	24.00	5	116	4.29%
2022/08/24	7	24.55	0	0.00	24.55	7	116	5.99%
2022/08/23	7	24.58	0	0.00	24.60	7	117	5.97%
2022/08/19	6	24.55	0	0.00	24.65	6	119	5.04%
2022/06/23	2	26.30	2	26.23	26.30	0	288	0.00%
2022/06/20	4	24.45	4	24.44	25.20	0	330	0.00%
2022/05/24	0	0.00	10	28.00	28.00	-10	523	-1.91%
2022/05/18	0	0.00	3	27.80	28.00	-3	581	-0.52%
2022/05/12	1	27.60	1	27.95	27.55	0	586	0.00%
2022/05/06	2	29.35	0	0.00	29.30	2	589	0.34%
2022/04/25	1	29.95	0	0.00	30.05	1	588	0.17%
2022/04/18	1	31.45	1	31.95	31.15	0	589	0.00%
2022/04/13	0	0.00	1	32.15	32.15	-1	564	-0.18%
2022/04/12	0	0.00	2	31.65	31.25	-2	549	-0.36%
2022/04/11	2	30.28	1	30.95	30.15	1	532	0.19%
2022/04/07	0	0.00	1	30.00	30.00	-1	533	-0.19%
2022/03/30	1	30.05	0	0.00	30.55	1	529	0.19%
2022/03/29	1	30.40	0	0.00	30.30	1	525	0.19%
2022/03/23	2	32.10	1	32.30	32.20	1	528	0.19%
2022/03/21	1	32.90	1	32.35	32.15	0	507	0.00%
2022/03/10	1	30.25	2	30.50	30.60	-1	444	-0.22%
2022/02/08	0	0.00	1	30.40	30.50	-1	456	-0.22%
2022/02/07	0	0.00	4	29.85	29.85	-4	456	-0.88%
2022/01/26	0	0.00	1	28.70	28.55	-1	461	-0.22%
2022/01/25	1	29.05	0	0.00	28.50	1	465	0.21%
2022/01/24	8	28.99	2	29.03	28.80	6	464	1.29%
2022/01/17	0	0.00	1	30.15	30.40	-1	473	-0.21%
2022/01/12	1	29.50	0	0.00	29.60	1	489	0.20%
2021/12/21	10	32.50	0	0.00	31.45	10	586	1.71%
2021/12/17	0	0.00	1	30.95	31.15	-1	563	-0.18%
2021/12/08	1	30.15	0	0.00	30.20	1	689	0.15%
2021/11/26	1	29.65	0	0.00	29.80	1	964	0.10%
2021/11/25	0	0.00	1	30.85	30.80	-1	1,112	-0.09%
2021/11/18	0	0.00	1	30.55	30.55	-1	1,176	-0.08%
2021/11/17	0	0.00	1	30.65	30.65	-1	1,188	-0.08%
2021/11/15	0	0.00	2	31.00	30.80	-2	1,215	-0.16%
2021/11/12	0	0.00	1	33.75	31.35	-1	1,263	-0.08%
2021/11/09	0	0.00	2	30.80	31.15	-2	1,281	-0.16%
2021/11/08	5	31.54	0	0.00	31.40	5	1,282	0.39%
2021/10/07	1	29.00	0	0.00	29.10	1	2,158	0.05%
2021/10/05	0	0.00	2	27.10	29.05	-2	2,343	-0.09%
2021/09/29	1	30.05	0	0.00	30.00	1	2,827	0.04%
2021/09/22	1	30.75	1	30.05	30.15	0	5,289	0.00%
2021/09/14	0	0.00	5	32.10	32.80	-5	5,799	-0.09%
2021/09/13	2	33.10	8	33.07	32.90	-6	5,846	-0.10%
2021/09/07	2	31.30	0	0.00	32.10	2	5,885	0.03%
2021/09/03	1	32.95	0	0.00	32.25	1	5,968	0.02%
2021/09/02	16	33.11	15	32.00	32.00	1	5,953	0.02%
2021/09/01	56	33.90	53	34.96	33.80	3	5,924	0.05%
2021/08/31	9	34.07	8	34.16	34.55	1	5,776	0.02%
2021/08/30	1	31.45	0	0.00	31.45	1	5,646	0.02%
2021/08/23	1	31.00	0	0.00	31.00	1	5,871	0.02%
2021/08/19	0	0.00	2	30.15	29.75	-2	5,903	-0.03%
2021/08/18	2	29.00	0	0.00	31.35	2	5,889	0.03%
2021/08/16	0	0.00	2	31.53	30.90	-2	5,836	-0.03%
2021/08/13	9	32.55	8	32.06	32.00	1	5,845	0.02%
2021/08/09	1	33.00	4	32.65	32.60	-3	5,925	-0.05%
2021/08/05	0	0.00	5	32.60	32.60	-5	5,986	-0.08%
2021/08/04	2	33.85	0	0.00	33.50	2	6,021	0.03%
2021/07/22	1	34.00	0.5	33.50	33.55	0.5	6,973	0.01%
2021/07/20	4	35.85	2	36.30	36.20	2	7,067	0.03%
2021/07/19	19	37.99	19	37.79	37.60	0	6,997	0.00%
2021/07/16	3	35.57	1	35.60	35.50	2	6,874	0.03%
2021/07/15	1.5	35.57	1	36.50	36.50	0.5	6,827	0.01%
2021/07/14	0	0.00	1	33.30	33.20	-1	6,767	-0.01%
2021/07/13	0	0.00	1	35.25	33.95	-1	6,902	-0.01%
2021/07/09	0	0.00	10	36.50	34.85	-10	7,047	-0.14%
2021/07/08	18	35.63	0	0.00	35.80	18	6,990	0.26%
2021/07/07	4	34.38	20	34.85	34.15	-16	6,851	-0.23%
2021/07/06	10	36.45	2	38.28	36.45	8	6,759	0.12%
2021/07/05	6	36.46	94	35.80	38.25	-88	6,569	-1.34%
2021/07/02	119	35.03	31	36.22	34.80	88	6,290	1.40%	大買/
2021/07/01	133	39.87	130	39.33	36.35	3	6,057	0.05%	大買/大賣/
2021/06/30	36	38.74	32	38.84	39.40	4	5,464	0.07%
2021/06/29	38	34.87	39	35.63	35.85	-1	4,858	-0.02%
2021/06/28	0	0.00	8	32.46	32.60	-8	4,126	-0.19%
2021/06/24	1	28.85	3	29.25	29.10	-2	3,758	-0.05%
2021/06/23	4	29.10	0	0.00	27.75	4	3,694	0.11%
2021/06/22	0	0.00	3	28.75	28.75	-3	3,574	-0.08%
2021/06/21	2	26.65	4	26.65	26.15	-2	3,505	-0.06%
2021/06/18	3	28.45	3	28.00	27.90	0	3,474	0.00%
2021/06/17	8	28.31	3	29.12	28.45	5	3,450	0.14%
2021/06/16	3	28.28	2	28.50	27.80	1	3,401	0.03%
2021/06/02	5	28.69	10	28.74	28.75	-5	3,156	-0.16%
2021/06/01	1	28.20	0	0.00	28.50	1	3,106	0.03%
2021/05/31	11	30.43	12	30.55	28.80	-1	3,072	-0.03%
2021/05/28	0	0.00	6	28.35	28.35	-6	2,896	-0.21%
2021/05/27	1	26.15	1	26.45	25.80	0	2,854	0.00%
2021/05/26	0	0.00	1	25.30	25.60	-1	2,841	-0.04%
2021/05/25	3	25.27	0	0.00	25.30	3	2,832	0.11%
2021/05/21	2	24.95	1	25.40	25.90	1	2,804	0.04%
2021/05/20	4	25.28	1	25.70	25.05	3	2,779	0.11%
2021/05/19	0	0.00	1	26.10	26.10	-1	2,735	-0.04%
2021/05/18	0	0.00	1	23.75	23.75	-1	2,687	-0.04%
2021/05/17	2	22.28	0	0.00	21.60	2	2,680	0.07%
2021/05/14	0	23.60	0	0.00	23.75	0	2,645	0.00%
2021/05/13	0	23.35	2	22.85	24.10	-2	2,602	-0.08%
2021/05/12	0	25.35	0	0.00	25.35	0	2,548	0.00%
2021/05/07	1	28.70	0	0.00	29.35	1	2,338	0.04%
2021/05/06	1	30.00	6	29.31	29.75	-5	2,302	-0.22%
2021/05/05	5	29.23	5	29.71	29.25	0	2,230	0.00%
2021/05/04	5	30.43	2	31.00	29.15	3	2,107	0.14%
2021/05/03	3	33.17	1	34.40	32.35	2	2,020	0.10%
2021/04/29	20	31.52	11	31.68	33.20	9	1,864	0.48%
2021/04/28	14	30.91	3	31.58	31.40	11	1,627	0.68%
2021/04/27	1	30.25	11	30.46	30.55	-10	1,314	-0.76%
2021/04/26	1	27.10	1	27.80	27.80	0	1,148	0.00%
2021/04/22	0	0.00	5	27.40	26.05	-5	1,059	-0.47%
2021/04/16	1	24.60	51	25.39	26.15	-50	699	-7.15%
2021/04/15	45	23.69	5	23.20	23.80	40	490	8.15%
2021/04/12	0	0.00	1	21.55	21.65	-1	379	-0.26%
2021/04/09	1	21.05	0	0.00	20.95	1	395	0.25%
2021/03/24	0	0.00	1	20.10	20.30	-1	543	-0.18%
2021/03/12	0	0.00	2	19.75	19.55	-2	597	-0.33%
2021/03/09	1	19.20	0	0.00	19.20	1	594	0.17%
2021/03/08	1	19.10	0	0.00	19.00	1	590	0.17%
2021/03/05	0	0.00	2	19.50	19.10	-2	596	-0.34%
2021/03/02	0	0.00	1	19.10	18.85	-1	595	-0.17%
2021/02/26	2	18.75	0	0.00	18.95	2	593	0.34%
2021/02/25	0	0.00	5	19.10	19.20	-5	590	-0.85%
2021/02/24	1	19.05	10	19.00	19.10	-9	589	-1.53%
2021/02/23	10	18.84	2	19.20	19.45	8	586	1.36%
2021/02/22	2	18.63	0	0.00	18.60	2	578	0.35%
2021/02/19	1	18.80	3	18.95	18.80	-2	574	-0.35%
2021/02/17	5	17.99	0	0.00	18.10	5	580	0.86%
2021/02/05	0	0.00	2	17.90	17.90	-2	578	-0.35%
2021/02/02	1	17.50	0	0.00	17.80	1	580	0.17%
2021/01/29	0	0.00	1	17.70	17.45	-1	578	-0.17%
2021/01/21	1	18.00	0	0.00	17.60	1	565	0.18%
2021/01/20	1	18.00	5	17.90	17.55	-4	562	-0.71%
2021/01/19	5	18.35	0	0.00	18.15	5	556	0.90%
2021/01/18	6	18.30	1	18.20	18.20	5	556	0.90%
2021/01/15	1	18.65	0	0.00	18.65	1	552	0.18%
2021/01/14	1	19.05	0	0.00	19.10	1	546	0.18%
2021/01/13	3	19.18	0	0.00	19.25	3	543	0.55%
2021/01/05	1	21.70	1	21.40	21.00	0	497	0.00%
2021/01/04	1	21.65	0	0.00	21.00	1	480	0.21%
2020/12/31	1	22.00	1	21.75	21.75	0	452	0.00%
2020/12/30	0	0.00	2	22.50	22.60	-2	420	-0.48%
2020/12/29	0	0.00	3	20.35	20.55	-3	295	-1.01%
2020/12/28	3	18.70	0	0.00	18.70	3	252	1.19%
2020/12/22	2	19.90	4	19.83	18.10	-2	228	-0.88%
2020/12/21	0	0.00	9	19.09	19.05	-9	205	-4.38%
2020/12/17	3	18.12	0	0.00	18.20	3	185	1.62%
2020/12/15	4	18.63	2	18.45	18.30	2	179	1.11%
2020/12/14	1	18.45	5	18.62	18.35	-4	170	-2.34%
2020/12/11	7	17.69	3	18.08	18.25	4	161	2.48%
2020/12/10	4	17.93	8	18.30	18.80	-4	127	-3.14%
2020/12/09	0	0.00	3	17.55	17.45	-3	111	-2.68%
2020/12/07	2	17.50	0	0.00	17.50	2	112	1.77%
2020/12/04	2	17.35	0	0.00	17.35	2	111	1.79%
2020/12/03	1	17.40	0	0.00	17.40	1	114	0.87%
2020/12/02	3	17.65	4	17.65	17.50	-1	120	-0.83%
2020/12/01	0	0.00	1	17.80	17.65	-1	118	-0.84%
2020/11/27	1	16.95	0	0.00	17.00	1	106	0.94%
2020/11/24	1	16.70	0	0.00	16.55	1	103	0.97%
2020/11/20	0	0.00	1	16.45	16.45	-1	101	-0.99%
2020/11/12	1	16.10	0	0.00	16.05	1	90	1.10%
2020/11/10	0	0.00	1	16.20	16.15	-1	89	-1.11%
2020/11/05	1	16.00	0	0.00	16.05	1	88	1.12%
2020/10/29	0	0.00	1	16.15	16.20	-1	88	-1.13%
2020/10/26	1	16.10	0	0.00	16.10	1	89	1.12%
2020/10/21	0	16.40	1	16.45	16.40	-1	88	-1.13%
2020/10/15	1	16.40	1	16.60	16.50	0	87	0.00%
2020/10/12	1	16.30	2	16.68	16.35	-1	88	-1.14%
2020/09/24	1	16.05	0	0.00	16.35	1	99	1.00%
2020/09/22	1	16.60	0	0.00	16.60	1	118	0.85%
2020/09/18	1	17.00	0	0.00	17.00	1	121	0.82%
2020/09/14	0	0.00	12	17.75	17.20	-12	126	-9.47%
2020/09/10	1	16.60	0	0.00	16.55	1	120	0.83%
2020/09/08	0	0.00	5	17.42	16.80	-5	118	-4.22%
2020/09/07	0	0.00	1	16.70	16.90	-1	114	-0.88%
2020/09/03	1	16.25	0	0.00	16.20	1	108	0.92%
2020/08/31	0	0.00	2	16.25	16.25	-2	109	-1.83%
2020/08/27	2	16.10	0	0.00	16.15	2	109	1.82%
2020/07/27	0	0.00	2	15.85	15.80	-2	114	-1.75%
2020/07/22	0	0.00	0	16.20	16.35	0	118	0.00%
2020/07/21	1	16.20	0	0.00	16.30	1	120	0.83%
2020/07/20	0	0.00	0.1	16.10	16.20	-0.1	120	-0.12%
2020/07/07	2	16.80	1	16.75	16.70	1	122	0.81%
2020/06/23	1	18.15	0	0.00	17.95	1	89	1.12%
2020/05/28	0	0.00	2	17.70	17.50	-2	80	-2.47%
2020/05/20	0	0.00	1	17.55	17.55	-1	78	-1.28%
2020/05/11	1	17.65	0	0.00	17.65	1	75	1.33%
2020/05/08	0	0.00	5	17.50	17.45	-5	74	-6.67%
2020/05/05	0	0.00	4	17.45	17.45	-4	68	-5.81%
2020/05/04	0	0.00	9	17.35	17.40	-9	67	-13.42%
2020/04/30	0	0.00	6	17.28	17.30	-6	65	-9.16%
2020/04/24	0	0.00	0.2	16.65	16.65	-0.2	57	-0.35%
2020/04/21	0	0.00	1	17.25	16.85	-1	55	-1.79%
2020/04/16	0.1	17.20	1	17.25	17.20	-0.9	52	-1.72%
2020/04/15	0	0.00	9	17.36	17.35	-9	52	-17.30%
2020/04/09	0	0.00	6	16.90	16.85	-6	51	-11.71%
2020/04/07	0	0.00	9	16.57	16.50	-9	53	-16.85%
2020/03/02	0	0.00	3	19.05	19.15	-3	45	-6.56%
2020/02/25	0	0.00	1	19.45	19.25	-1	47	-2.11%
2020/02/24	0	0.00	5	19.50	19.40	-5	47	-10.46%
2020/01/30	1	19.00	0	0.00	19.90	1	51	1.95%
2020/01/02	0.1	20.00	0	0.00	20.15	0.1	46	0.13%
2019/12/26	0	20.00	0	0.00	20.00	0	42	0.10%
2019/11/13	1	19.90	0	0.00	19.75	1	37	2.68%
2019/10/01	5	20.05	0	0.00	20.00	5	40	12.48%
2019/09/27	5	20.00	0	0.00	19.90	5	40	12.38%
2019/09/26	5	20.30	0	0.00	20.05	5	39	12.52%
2019/09/24	5	20.35	0	0.00	20.40	5	41	11.92%
2019/07/11	0	0.00	5	22.90	22.90	-5	49	-10.19%
2019/05/10	0	0.00	3	24.20	24.15	-3	67	-4.45%
2019/05/09	2	24.00	0	0.00	23.90	2	67	2.95%
2019/05/06	6	22.82	0	0.00	23.00	6	67	8.86%
2019/05/03	10	23.35	0	0.00	23.40	10	67	14.74%
2019/04/29	3	23.50	0	0.00	23.55	3	71	4.20%
2019/04/26	4	23.70	0	0.00	23.70	4	75	5.30%
2019/04/23	3	23.70	0	0.00	24.00	3	82	3.63%
2019/04/22	3	23.60	0	0.00	24.00	3	83	3.58%
2018/12/19	5	19.35	0	0.00	19.30	5	57	8.68%
2018/11/23	0	0.00	1	19.90	19.95	-1	65	-1.52%
2018/08/14	4	19.55	0	0.00	19.90	4	64	6.20%
2018/08/13	4	19.60	0	0.00	19.85	4	64	6.22%
2018/04/12	1	20.85	0	0.00	20.10	1	281	0.36%
2018/04/10	2	21.00	0	0.00	20.65	2	275	0.73%
2018/04/09	1	21.50	1	20.30	21.20	0	267	0.00%
2018/04/03	1	21.00	0	0.00	20.80	1	238	0.42%
2018/01/31	10	15.10	0	0.00	15.05	10	125	7.99%