志聯 (2024)-永豐金-永康券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
4張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	19.45	0	0.00	19.50	0	27	0.00%
2024/11/13	0	21.10	0	0.00	20.85	0	22	0.00%
2024/10/29	0	20.70	0	0.00	20.40	0	24	0.00%
2024/10/25	0	0.00	0	20.95	20.90	0	24	-0.01%
2024/10/18	0	21.45	0	0.00	20.95	0	26	0.00%
2024/09/06	0	21.70	0	0.00	21.55	0	28	0.00%
2024/07/08	0	0.00	4	22.70	22.60	-4	31	-12.82%
2024/06/07	0	0.00	5	23.30	23.30	-5	39	-12.68%
2024/05/15	0	0.00	0	21.40	21.75	0	44	0.00%
2024/04/22	0	21.50	0	0.00	21.45	0	44	0.00%
2024/03/28	0	0.00	0	22.20	21.60	0	43	0.00%
2024/03/27	0	23.48	0	0.00	23.15	0	43	0.01%
2024/03/18	0	22.35	0	0.00	21.95	0	45	0.00%
2024/03/11	0	22.50	0	0.00	21.85	0	40	0.00%
2024/03/04	0	21.20	0	0.00	22.00	0	35	0.01%
2024/02/23	0	21.40	0	0.00	20.85	0	33	0.01%
2024/02/01	0	0.00	0	21.45	20.65	0	34	0.00%
2024/01/23	0	21.20	0	0.00	20.75	0	34	0.00%
2024/01/18	0	22.00	0	0.00	20.20	0	37	0.00%
2023/12/20	0	0.00	2	21.35	21.25	-2	46	-4.27%
2023/12/19	2	22.10	0	0.00	22.10	2	46	4.33%
2023/12/15	0	0.00	7	21.45	20.55	-7	41	-16.96%
2023/12/04	0	20.70	0	0.00	20.50	0	38	0.00%
2023/11/28	0	20.45	0	0.00	20.70	0	45	0.00%
2023/10/27	0	0.00	3	20.13	20.10	-3	54	-5.48%
2023/10/26	3	19.30	0	0.00	19.70	3	54	5.55%
2023/03/29	0	19.30	0	0.00	19.30	0	38	0.01%
2023/03/24	0	0.00	0	18.85	19.50	0	40	0.00%
2023/03/23	0	0.00	0	19.50	19.50	0	43	0.00%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.01%
2023/03/09	0	19.65	0	0.00	19.30	0	49	0.00%
2023/03/02	0	20.00	0	0.00	19.15	0	49	0.00%
2022/09/23	0	19.40	0	0.00	19.10	0	119	0.00%
2022/08/17	3	21.23	3	21.43	22.20	0	101	0.00%
2022/08/03	5	18.92	5	18.90	18.90	0	89	0.00%
2022/07/20	1	18.15	1	18.30	17.95	0	129	0.00%
2022/05/05	0	0.00	1	23.80	23.80	-1	1,577	-0.06%
2022/04/22	29	28.11	32	28.24	26.05	-3	1,523	-0.20%
2022/04/21	0	0.00	2	26.95	26.95	-2	1,363	-0.15%
2022/04/15	2	25.70	0	0.00	25.35	2	1,315	0.15%
2022/04/14	4	26.18	0	0.00	26.25	4	1,298	0.31%
2022/03/23	0	27.00	0	0.00	26.70	0	1,141	0.00%
2022/03/16	1	24.30	0	0.00	24.35	1	1,046	0.10%
2022/03/08	105	29.18	103	29.33	26.50	2	942	0.21%	大買/大賣/
2022/03/07	71	27.74	71	27.88	29.40	0	656	0.00%
2022/03/04	32	25.56	33	25.68	26.75	-1	369	-0.27%
2022/03/02	2	22.03	1	21.95	22.15	1	179	0.56%
2021/12/17	0	0.00	3	20.15	19.95	-3	257	-1.16%
2021/12/13	3	19.77	0	0.00	19.80	3	271	1.10%
2021/11/24	0	0.00	8	20.25	20.35	-8	454	-1.76%
2021/11/15	1	19.00	2	18.85	19.35	-1	815	-0.12%
2021/11/12	6	19.30	0	0.00	19.10	6	909	0.66%
2021/11/11	1	19.90	0	0.00	19.65	1	1,147	0.09%
2021/11/09	1	18.70	1	19.10	19.30	0	1,212	0.00%
2021/11/08	1	18.95	0	0.00	19.10	1	1,222	0.08%
2021/11/01	0	0.00	1	18.20	18.10	-1	1,235	-0.08%
2021/10/29	5	18.06	4	18.26	18.05	1	1,237	0.08%
2021/10/22	1	19.30	1	19.25	19.05	0	1,317	0.00%
2021/10/04	0	0.00	1	19.00	19.05	-1	1,491	-0.07%
2021/09/28	0	0.00	3	21.65	21.35	-3	1,563	-0.19%
2021/09/24	0	21.50	0	0.00	21.25	0	1,886	0.00%
2021/09/03	0	0.00	5	25.31	25.15	-5	1,947	-0.26%
2021/09/02	2	25.50	0	0.00	25.45	2	1,930	0.10%
2021/09/01	1	27.00	1	27.35	26.60	0	1,910	0.00%
2021/08/30	2	26.23	0	0.00	26.35	2	1,870	0.11%
2021/08/27	7	27.20	0	0.00	26.50	7	1,846	0.38%
2021/08/26	7	28.01	6	28.08	28.20	1	1,801	0.06%
2021/08/20	4	27.71	0	0.00	26.30	4	1,645	0.24%
2021/08/19	1	29.55	2	30.33	28.50	-1	1,594	-0.06%
2021/08/18	2	27.25	22	27.17	29.40	-20	1,512	-1.32%
2021/08/17	87	29.34	68	29.47	28.95	19	1,413	1.34%
2021/08/16	3	27.50	4	27.73	28.45	-1	1,171	-0.09%
2021/08/03	1	27.10	0	0.00	27.20	1	1,083	0.09%
2021/07/30	8	26.61	8	26.91	26.50	0	1,058	0.00%
2021/07/29	1	23.80	1	23.80	25.45	0	1,024	0.00%
2021/07/23	1	25.60	1	25.60	25.50	0	1,021	0.00%
2021/07/22	0	0.00	1	25.30	24.85	-1	1,018	-0.10%
2021/07/21	2	27.10	2	27.40	26.95	0	1,001	0.00%
2021/07/20	5	28.55	4	28.10	28.00	1	981	0.10%
2021/07/19	1	28.40	0	0.00	29.35	1	936	0.11%
2021/07/14	0	0.00	1	24.00	24.55	-1	951	-0.11%
2021/07/06	1	28.90	0	0.00	29.20	1	967	0.10%
2021/07/02	14	32.83	13	32.76	32.90	1	912	0.11%
2021/07/01	7	30.59	4	30.44	30.85	3	742	0.40%
2021/06/25	0	0.00	1	21.10	21.10	-1	512	-0.19%
2021/05/20	1	16.40	1	16.60	16.10	0	384	0.00%
2021/05/19	0	0.00	1	16.90	16.85	-1	380	-0.26%
2021/05/17	2	14.45	2	14.45	14.25	0	373	0.00%
2021/05/14	1	14.95	0	0.00	15.05	1	367	0.27%
2021/04/19	0	0.00	0.7	22.05	22.10	-0.7	187	-0.38%
2021/04/12	0	0.00	4	16.80	17.15	-4	101	-3.95%
2021/04/08	4	17.05	0	0.00	17.05	4	101	3.94%
2021/03/25	0	16.60	0	0.00	16.70	0	119	0.00%
2021/03/17	0	0.00	2	17.20	17.45	-2	122	-1.64%
2021/03/12	2	16.40	0	0.00	16.30	2	116	1.72%
2020/12/22	0	0.00	2	16.55	15.75	-2	50	-3.99%
2019/12/12	0	0.00	0.6	12.20	12.25	-0.6	192	-0.32%
2019/09/20	0	0.00	20	12.05	12.40	-20	256	-7.80%
2019/09/19	0	0.00	10	11.95	11.85	-10	238	-4.19%
2019/09/17	0	0.00	5	11.85	11.85	-5	243	-2.05%
2019/09/16	0	0.00	4	11.85	12.00	-4	242	-1.65%
2019/07/30	0	0.00	2	10.20	10.25	-2	177	-1.13%
2018/10/26	2	9.00	0	0.00	9.00	2	161	1.24%
2018/07/20	2	9.80	0	0.00	9.80	2	439	0.45%
2018/06/14	2	11.20	0	0.00	11.25	2	953	0.21%
2018/04/02	0	0.00	62	12.49	11.70	-62	1,883	-3.29%
2018/03/19	1	11.40	0	0.00	11.30	1	1,611	0.06%
2018/03/07	0	11.20	0	0.00	11.25	0	1,563	0.00%
2018/02/07	0	0.00	1	10.05	10.00	-1	1,134	-0.09%
2018/02/06	0	0.00	1	10.00	9.80	-1	1,143	-0.09%
2018/01/31	10	10.55	10	10.48	10.60	0	1,238	0.00%
2018/01/12	5	11.60	6	11.35	11.25	-1	1,911	-0.05%
2018/01/11	4	11.88	2	12.00	11.65	2	1,848	0.11%
2018/01/09	0	0.00	1	11.15	11.10	-1	1,667	-0.06%
2018/01/08	3	11.37	0	0.00	11.25	3	1,644	0.18%