千興 (2025)-永豐金-永康券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股▼0.42%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	10.83	0	0.00	10.85	10	930	1.07%
2024/11/19	1	10.85	0	0.00	10.90	1	980	0.10%
2024/11/18	10	10.90	0	0.00	10.90	10	991	1.01%
2024/11/15	2	10.83	0	0.00	11.00	2	1,009	0.20%
2024/11/14	1	10.95	16	11.10	10.90	-15	1,046	-1.43%
2024/11/13	6	10.90	0	0.00	11.05	6	1,067	0.56%
2024/11/12	10	11.00	0	0.00	11.00	10	1,088	0.92%
2024/11/08	0	0.00	8	11.15	11.20	-8	1,127	-0.71%
2024/11/07	0	11.30	5	11.00	11.25	-5	1,152	-0.43%
2024/11/06	10	10.85	0	0.00	10.80	10	1,162	0.86%
2024/11/05	0	0.00	5	11.00	10.90	-5	1,193	-0.42%
2024/11/04	6	10.87	0	0.00	10.90	6	1,229	0.49%
2024/11/01	5	10.85	18	10.97	11.05	-13	1,291	-1.01%
2024/10/30	16	10.87	0	0.00	10.85	16	1,313	1.22%
2024/10/18	1	11.10	0	0.00	11.05	1	1,563	0.06%
2024/10/07	0	0.00	0	11.35	11.45	0	1,895	0.00%
2024/10/04	0	0.00	39	11.45	11.40	-39	1,925	-2.03%
2024/10/01	0	0.00	2	11.55	11.65	-2	1,957	-0.10%
2024/09/30	2	12.15	0	0.00	11.65	2	1,979	0.10%
2024/09/26	0	11.70	0	0.00	11.60	0	1,953	0.00%
2024/09/24	0	11.80	0	0.00	11.35	0	1,968	0.00%
2024/09/23	0	0.00	20	11.00	11.15	-20	1,966	-1.02%
2024/09/20	0	10.95	0	0.00	11.00	0	1,997	0.00%
2024/09/19	26	10.88	1	10.75	11.00	25	1,981	1.26%
2024/09/18	0	0.00	2.5	11.53	11.60	-2.5	1,942	-0.13%
2024/09/10	1	11.20	0	0.00	11.10	1	2,722	0.04%
2024/09/09	2	11.33	60	11.20	11.30	-58	3,003	-1.93%
2024/09/06	1	11.40	0	0.00	11.45	1	3,018	0.03%
2024/09/04	1	11.55	0	0.00	11.30	1	3,053	0.03%
2024/09/03	0	0.00	1	11.75	11.75	-1	3,137	-0.03%
2024/09/02	22	11.99	0	0.00	11.80	22	3,156	0.70%
2024/08/30	20	12.00	0	0.00	11.95	20	3,163	0.63%
2024/08/29	0	0.00	1	12.10	12.10	-1	3,175	-0.03%
2024/08/28	0	0.00	1	12.10	12.10	-1	3,197	-0.03%
2024/08/26	1	12.30	1	12.20	12.15	0	3,225	0.00%
2024/08/23	5	12.15	0	0.00	12.20	5	3,260	0.15%
2024/08/21	0	0.00	20	12.38	12.40	-20	3,461	-0.58%
2024/08/16	15	12.12	0	0.00	12.05	15	3,431	0.44%
2024/08/15	0	0.00	2	12.30	12.30	-2	3,432	-0.06%
2024/08/14	0	0.00	34	12.06	12.05	-34	3,512	-0.97%
2024/08/13	10	11.95	0	0.00	11.90	10	3,502	0.29%
2024/08/12	20	11.93	10	12.20	11.95	10	3,495	0.29%
2024/08/08	1	11.85	10	11.70	11.85	-9	3,478	-0.26%
2024/08/06	10	11.00	0	0.00	10.95	10	3,447	0.29%
2024/08/05	10	12.10	0	0.00	11.35	10	3,439	0.29%
2024/08/02	20	12.56	3	12.75	12.60	17	3,403	0.50%
2024/08/01	0	0.00	10	12.99	12.90	-10	3,430	-0.29%
2024/07/31	9	12.70	0	0.00	12.70	9	3,463	0.26%
2024/07/30	2	12.63	65	12.75	12.80	-63	3,453	-1.82%
2024/07/29	1	12.35	0	0.00	12.35	1	3,430	0.03%
2024/07/26	1	12.50	3	12.32	12.55	-2	3,414	-0.06%
2024/07/23	1	12.65	10	12.90	12.65	-9	3,421	-0.26%
2024/07/22	1	12.95	0.7	12.80	12.60	0.3	3,406	0.01%
2024/07/19	0.7	12.68	0	0.00	12.80	0.7	3,380	0.02%
2024/07/18	0	0.00	10	12.81	13.00	-10	3,333	-0.30%
2024/07/17	2	12.30	74	12.25	12.30	-72	3,229	-2.23%
2024/07/12	5	11.90	0	0.00	11.85	5	3,257	0.15%
2024/07/11	0	0.00	0.5	11.71	11.85	-0.5	3,277	-0.02%
2024/07/10	0.5	12.00	5	12.10	11.80	-4.5	3,356	-0.13%
2024/07/09	27	11.52	0	0.00	11.65	27	3,428	0.79%
2024/07/05	21	12.03	0	0.00	11.95	21	3,469	0.61%
2024/07/04	6	12.18	0	0.00	12.10	6	3,716	0.16%
2024/07/03	1	12.05	2	12.10	12.10	-1	3,840	-0.03%
2024/07/01	25	12.13	0	0.00	12.15	25	3,910	0.64%
2024/06/27	3	12.15	0	0.00	12.15	3	3,931	0.08%
2024/06/26	33	12.41	1	12.35	12.10	32	3,966	0.81%
2024/06/25	0	0.00	8	12.47	12.55	-8	3,946	-0.20%
2024/06/24	23	12.31	0	0.00	12.30	23	3,944	0.58%
2024/06/21	9	12.58	0	0.00	12.60	9	3,944	0.23%
2024/06/20	4	12.25	21	13.20	13.05	-17	3,954	-0.43%
2024/06/19	2	12.05	0	0.00	12.10	2	3,883	0.05%
2024/06/18	28	12.49	0	0.00	12.40	28	3,844	0.73%
2024/06/17	27	13.64	121	14.41	13.70	-94	3,693	-2.54%	大賣/
2024/06/14	101	13.24	49	13.01	13.35	52	3,388	1.53%	大買/
2024/06/13	0	0.00	5	12.15	12.15	-5	3,201	-0.16%
2024/06/11	40	12.13	0	0.00	12.00	40	3,314	1.21%
2024/06/07	0	0.00	5	12.00	12.20	-5	3,368	-0.15%
2024/06/06	1	11.50	0	0.00	11.45	1	3,375	0.03%
2024/06/05	1	11.65	0	0.00	11.70	1	3,482	0.03%
2024/06/04	0	0.00	30	11.75	11.75	-30	3,725	-0.81%
2024/06/03	10	12.10	2	11.80	12.15	8	3,942	0.20%
2024/05/31	1	11.75	3	11.75	11.70	-2	4,021	-0.05%
2024/05/30	0	0.00	10	11.80	11.70	-10	4,061	-0.25%
2024/05/29	2	12.05	0	0.00	12.00	2	4,128	0.05%
2024/05/28	0	0.00	5	12.70	12.55	-5	4,176	-0.12%
2024/05/27	30	12.20	102	11.87	12.65	-72	4,304	-1.67%	大賣/
2024/05/24	1	11.55	0	0.00	11.60	1	4,221	0.02%
2024/05/23	7	11.45	1	11.45	11.45	6	4,249	0.14%
2024/05/22	1	11.45	0	0.00	11.45	1	4,280	0.02%
2024/05/20	1	11.90	5	11.79	11.90	-4	4,506	-0.09%
2024/05/17	2	11.23	5	11.15	11.15	-3	4,766	-0.06%
2024/05/14	2	11.13	2	11.10	11.10	0	5,018	0.00%
2024/05/13	51	11.25	0	0.00	11.10	51	5,154	0.99%
2024/05/08	7	11.81	0	0.00	11.75	7	5,182	0.14%
2024/05/07	15	11.50	3	11.45	11.95	12	5,169	0.23%
2024/05/06	50	11.40	0	0.00	11.90	50	5,120	0.98%
2024/04/26	4	10.83	0	0.00	10.95	4	5,025	0.08%
2024/04/25	3	10.90	0	0.00	10.95	3	5,007	0.06%
2024/04/23	5	10.90	2	11.15	11.15	3	4,993	0.06%
2024/04/19	0	0.00	2	11.58	11.70	-2	4,948	-0.04%
2024/04/18	0	0.00	3	11.90	11.80	-3	4,899	-0.06%
2024/04/17	0	11.45	0	0.00	11.60	0	4,866	0.00%
2024/04/16	3	11.47	0	0.00	11.55	3	4,844	0.06%
2024/04/15	6	12.51	1	12.50	12.60	5	4,745	0.11%
2024/04/12	4	11.85	0	11.90	11.90	4	4,636	0.09%
2024/04/11	3	12.22	1	12.35	12.05	2	4,581	0.04%
2024/04/10	17	13.05	20	13.06	12.95	-3	4,472	-0.07%
2024/04/09	1	12.00	15	11.96	12.00	-14	4,197	-0.33%
2024/04/08	1	11.00	0	0.00	10.95	1	4,050	0.02%
2024/03/29	2	10.35	90	10.55	10.40	-88	3,892	-2.26%
2024/03/28	2	10.75	0	0.00	10.70	2	3,848	0.05%
2024/03/27	100	10.98	0	0.00	10.90	100	3,819	2.62%
2024/03/26	4	11.25	0	0.00	10.90	4	3,805	0.11%
2024/03/25	0	0.00	30	10.50	11.30	-30	3,769	-0.80%
2024/03/22	0	0.00	1	10.30	10.45	-1	3,723	-0.03%
2024/03/21	1	10.35	0	0.00	10.50	1	3,734	0.03%
2024/03/19	1	10.55	0	0.00	10.60	1	3,683	0.03%
2024/03/18	1	10.85	0	0.00	10.70	1	3,654	0.03%
2024/03/15	2	11.20	0.2	11.50	11.60	1.8	3,580	0.05%
2024/03/14	3.2	11.94	40.1	12.25	11.90	-36.9	3,525	-1.05%
2024/03/13	1.1	12.17	0	0.00	12.25	1.1	3,492	0.03%
2024/03/12	0	0.00	4	12.33	12.50	-4	3,406	-0.12%
2024/03/11	3	11.85	142	12.18	12.05	-139	3,296	-4.22%	大賣/鉅額交易
2024/03/08	72	12.37	31	13.38	12.85	41	3,171	1.29%
2024/03/07	31	11.64	1	12.50	13.00	30	2,918	1.03%
2024/03/06	50	11.68	0	11.22	11.85	50	2,680	1.87%
2024/03/05	27	10.91	1	10.85	11.05	26	2,576	1.01%
2024/03/04	6	10.41	1	10.70	10.90	5	2,519	0.20%
2024/03/01	81	10.30	50	10.40	10.30	31	2,440	1.27%
2024/02/29	15	10.63	8	10.59	10.65	7	2,344	0.30%
2024/02/27	2	9.57	0	0.00	9.69	2	2,137	0.09%
2024/02/23	0	0.00	5	9.74	9.70	-5	2,057	-0.24%
2024/02/22	5	9.55	5	9.80	9.77	0	2,031	0.00%
2024/02/21	6	9.71	10	10.20	9.65	-4	1,938	-0.21%
2024/02/20	10	10.40	10	9.99	10.05	0	1,764	0.00%
2024/02/19	50	9.75	1	9.03	9.85	49	1,409	3.48%
2024/02/16	1	8.99	0.6	8.95	9.00	0.4	1,317	0.03%
2024/02/15	10.6	8.90	0	0.00	9.11	10.6	1,258	0.84%
2024/02/05	0	0.00	1	8.67	8.68	-1	1,140	-0.09%
2024/02/01	0	0.00	4	7.86	7.85	-4	1,024	-0.39%
2024/01/30	4	7.62	0	0.00	7.61	4	1,013	0.39%
2024/01/23	0	7.34	0	0.00	7.24	0	1,031	0.00%
2024/01/16	0	0.00	1	7.16	7.21	-1	1,076	-0.09%
2023/12/21	1	7.33	0	0.00	7.33	1	1,500	0.07%
2023/12/20	2	7.51	1	7.60	7.43	1	1,532	0.07%
2023/12/18	1	7.60	0	0.00	7.43	1	1,550	0.06%
2023/12/08	0	0.00	15	7.40	7.36	-15	1,892	-0.79%
2023/11/24	0	0.00	2	7.79	7.72	-2	2,037	-0.10%
2023/11/22	0	0.00	2	7.78	7.69	-2	2,021	-0.10%
2023/11/21	0	0.00	2	7.57	7.67	-2	2,008	-0.10%
2023/11/06	0	0.00	14	8.07	8.10	-14	1,874	-0.75%
2023/11/03	2	7.90	10	7.89	7.88	-8	1,842	-0.43%
2023/10/17	0	0.00	3	7.83	7.72	-3	1,662	-0.18%
2023/10/13	0	0.00	0.7	8.00	7.92	-0.7	1,626	-0.04%
2023/10/12	0.7	8.01	68	8.00	8.02	-67.3	1,618	-4.16%
2023/10/05	20	7.71	0	0.00	7.74	20	1,485	1.35%
2023/10/04	11	7.86	0.4	7.51	7.82	10.6	1,483	0.71%
2023/10/03	2.4	7.82	2	7.83	7.66	0.4	1,465	0.03%
2023/10/02	2	8.15	10.1	8.17	8.05	-8.1	1,427	-0.57%
2023/09/28	2	7.62	0	0.00	7.81	2	1,331	0.15%
2023/09/26	36	7.11	0	0.00	7.10	36	1,262	2.85%
2023/09/25	30	7.30	0	0.00	7.19	30	1,233	2.43%
2023/09/20	10	7.80	0	0.00	7.70	10	1,166	0.86%
2023/09/19	0	0.00	5	7.60	7.78	-5	1,141	-0.44%
2023/09/18	5	7.50	10	7.96	7.63	-5	1,110	-0.45%
2023/09/15	0	0.00	0	7.20	7.47	0	1,056	0.00%
2023/09/14	0	7.68	0	0.00	7.60	0	976	0.00%
2023/09/13	16	7.53	0	0.00	7.83	16	909	1.76%
2023/09/12	0	0.00	10	7.55	7.55	-10	659	-1.52%
2023/09/11	0	0.00	10	6.87	6.87	-10	604	-1.65%
2023/08/01	0	0.00	5	5.38	5.38	-5	589	-0.85%
2023/06/02	0	0.00	12	5.60	5.60	-12	512	-2.34%
2023/05/23	0	0.00	20	6.17	6.00	-20	497	-4.02%
2023/05/18	0	0.00	1	5.44	5.46	-1	428	-0.23%
2023/05/17	0	0.00	22	5.41	5.50	-22	420	-5.24%
2023/04/06	0	0.00	15	5.48	5.50	-15	387	-3.87%
2023/03/28	0	0.00	1	5.62	5.73	-1	388	-0.26%
2023/03/27	1	5.56	0	0.00	5.68	1	389	0.26%
2023/03/14	15	5.80	0	0.00	5.72	15	390	3.84%
2023/03/01	0	0.00	2	5.73	5.73	-2	314	-0.64%
2023/02/02	0	0.00	500	5.00	5.00	-500	255	-195.39%	大賣/鉅額交易
2023/02/01	0	5.15	0	0.00	5.05	0	243	0.00%
2023/01/31	0	5.02	0	0.00	5.00	0	242	0.00%
2023/01/13	0	0.00	0	5.09	5.00	0	239	0.00%
2022/10/13	0	0.00	2	3.93	3.93	-2	321	-0.62%
2022/10/12	0	0.00	2	4.10	4.05	-2	318	-0.63%
2022/09/19	0	0.00	2	5.09	5.09	-2	339	-0.59%
2022/09/15	2	4.96	0	0.00	4.95	2	337	0.59%
2022/08/22	0	0.00	20	5.12	5.10	-20	346	-5.76%
2022/08/11	0	0.00	10	5.29	5.29	-10	351	-2.85%
2022/07/25	0.2	5.52	0	0.00	5.51	0.2	499	0.03%
2022/07/22	0	5.55	0	0.00	5.49	0	500	0.00%
2022/07/21	0.1	5.50	0	0.00	5.50	0.1	505	0.02%
2022/06/14	0	6.20	0	0.00	6.10	0	617	0.01%
2022/06/06	0	0.00	8	6.08	6.12	-8	599	-1.33%
2022/06/02	0.2	6.03	20	6.03	6.01	-19.8	602	-3.28%
2022/06/01	0.5	6.00	0	0.00	5.98	0.5	597	0.08%
2022/05/30	0.1	5.88	0	0.00	5.97	0.1	607	0.02%
2022/05/19	1.2	5.97	0	0.00	5.90	1.2	632	0.19%
2022/05/18	0.2	6.10	0	0.00	6.10	0.2	626	0.03%
2022/05/13	2	5.78	0	0.00	5.70	2	589	0.34%
2022/03/17	0	0.00	0	5.74	5.75	0	642	0.00%
2022/03/04	0	0.00	2	5.95	6.00	-2	630	-0.32%
2022/02/23	1	5.83	0	0.00	5.81	1	652	0.15%
2022/02/21	2	5.86	0	0.00	5.86	2	652	0.31%
2022/01/14	0	0.00	46	5.88	5.97	-46	696	-6.61%
2022/01/13	0	0.00	2	6.10	6.00	-2	702	-0.28%
2021/12/22	42	6.07	0	0.00	5.91	42	638	6.58%
2021/12/21	16	6.10	0	0.00	6.10	16	634	2.52%
2021/12/16	20	6.01	2	6.03	5.81	18	582	3.09%
2021/11/30	0	5.76	0	0.00	5.25	0	650	0.00%
2021/11/01	0	0.00	4	5.49	5.32	-4	736	-0.54%
2021/09/22	0	0.00	263	5.08	5.10	-263	2,401	-10.95%	大賣/鉅額交易
2021/09/07	0	0.00	5	4.90	4.90	-5	2,421	-0.21%
2021/09/02	0	0.00	5	5.50	5.41	-5	2,441	-0.20%
2021/08/30	0	0.00	5	5.56	5.56	-5	2,473	-0.20%
2021/08/27	2	5.50	0	0.00	5.50	2	2,491	0.08%
2021/08/20	5	5.25	0	0.00	5.24	5	2,610	0.19%
2021/08/17	0	0.00	10	5.41	5.79	-10	2,601	-0.38%
2021/07/23	5	6.90	1	6.85	6.90	4	2,757	0.15%
2021/07/16	1	6.60	0	0.00	6.60	1	2,683	0.04%
2021/07/12	4	6.31	0	0.00	7.40	4	2,767	0.14%
2021/07/09	5	6.73	0	0.00	6.73	5	2,652	0.19%
2021/07/08	11	7.47	5	7.47	7.47	6	2,662	0.23%
2021/07/07	12	8.30	5	8.30	8.30	7	2,650	0.26%
2021/07/05	0	0.00	5	6.87	6.87	-5	2,346	-0.21%
2021/07/01	0	0.00	2	5.69	5.69	-2	2,220	-0.09%
2021/06/29	0	0.00	11	4.71	4.71	-11	2,134	-0.52%
2021/06/28	0	0.00	400	4.00	4.29	-400	2,037	-19.64%	大賣/鉅額交易
2021/06/25	0	0.00	250	4.00	3.92	-250	1,975	-12.66%	大賣/鉅額交易
2021/06/15	0	0.00	285	4.00	4.00	-285	1,919	-14.85%	大賣/鉅額交易
2021/06/11	197	4.00	200	4.00	3.99	-3	1,903	-0.16%	大買/大賣/
2021/06/04	0	0.00	300	4.00	3.98	-300	1,833	-16.36%	大賣/鉅額交易
2021/06/02	0	0.00	100	4.10	3.88	-100	1,793	-5.58%
2021/05/28	5	4.00	200	4.00	3.98	-195	1,706	-11.43%	大賣/鉅額交易
2021/05/20	5	3.72	0	0.00	3.72	5	1,598	0.31%
2021/05/11	5	3.80	0	0.00	3.80	5	1,478	0.34%
2021/05/04	0	0.00	107	3.51	3.51	-107	1,330	-8.05%	大賣/鉅額交易
2021/05/03	0	0.00	156	4.00	3.90	-156	1,298	-12.01%	大賣/鉅額交易
2021/04/22	0	0.00	55	4.04	4.03	-55	1,151	-4.78%
2021/04/16	0	0.00	5	4.00	3.94	-5	837	-0.60%
2021/04/15	0	0.00	5	3.82	3.80	-5	666	-0.75%
2021/03/29	0	0.00	2	2.71	2.71	-2	433	-0.46%
2021/03/22	14	2.85	0	0.00	2.85	14	503	2.78%
2021/03/19	35	2.85	0	0.00	2.85	35	521	6.71%
2021/03/18	33	2.76	0	0.00	2.82	33	510	6.47%
2021/03/17	15	2.75	0	0.00	2.74	15	512	2.93%
2021/03/16	10	2.78	0	0.00	2.78	10	522	1.92%
2021/02/22	66	2.90	0	0.00	2.90	66	680	9.70%
2021/01/08	0	0.00	0.1	2.88	2.90	-0.1	747	-0.01%
2020/12/04	0	0.00	2	3.00	3.00	-2	1,687	-0.12%
2018/08/15	10	2.37	0	0.00	2.40	10	774	1.29%
2018/08/03	0	0.00	10	2.94	2.95	-10	772	-1.29%
2018/07/25	1	2.90	0	0.00	2.93	1	786	0.13%
2018/07/20	9	3.00	0	0.00	2.99	9	765	1.18%
2018/07/19	10	2.82	0	0.00	2.95	10	765	1.31%
2018/07/18	10	2.70	0	0.00	2.83	10	764	1.31%
2018/07/17	1	2.81	0	0.00	2.81	1	735	0.14%
2018/06/04	3	4.16	0	0.00	4.15	3	926	0.32%
2018/05/09	0	0.00	4	4.40	4.40	-4	945	-0.42%
2018/04/10	0	0.00	4	4.50	4.05	-4	752	-0.53%