威致 (2028)-永豐金-永康券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	21.50	21.50	-9	412	-2.18%
2024/12/12	0	0.00	1	22.20	22.15	-1	412	-0.24%
2024/12/02	8	22.70	0	0.00	22.40	8	418	1.91%
2024/11/28	0	0.00	1	22.35	22.50	-1	419	-0.24%
2024/11/19	12	22.90	0	0.00	22.95	12	413	2.90%
2024/11/15	0	0.00	0	22.70	22.80	0	412	0.00%
2024/11/07	4	24.81	3	24.87	23.65	1	408	0.24%
2024/10/28	8	23.00	8	23.14	22.85	0	390	0.00%
2024/10/25	1	23.50	0	0.00	23.50	1	380	0.26%
2024/10/14	1	25.00	0	0.00	25.00	1	370	0.27%
2024/10/09	0	0.00	2	25.55	26.00	-2	365	-0.55%
2024/10/01	0	0.00	2	26.40	26.40	-2	338	-0.59%
2024/09/30	97	28.12	96	28.33	27.50	1	322	0.31%
2024/09/16	0	0.00	0	22.50	22.95	0	160	-0.03%
2024/09/13	0	0.00	0	23.00	22.50	0	164	0.00%
2024/09/12	10	22.40	0	0.00	22.30	10	167	5.96%
2024/09/03	1	23.70	0	0.00	23.70	1	206	0.49%
2024/07/31	0	0.00	4	25.20	25.30	-4	370	-1.08%
2024/07/11	0	0.00	10	25.14	25.35	-10	504	-1.98%
2024/07/08	3	25.97	0	0.00	25.90	3	537	0.56%
2024/07/05	2	26.15	0	0.00	26.30	2	552	0.36%
2024/07/04	2	26.25	0	0.00	26.40	2	590	0.34%
2024/06/26	0	0.00	1	26.35	26.20	-1	836	-0.12%
2024/06/07	0	0.00	1	28.00	28.00	-1	855	-0.12%
2024/05/23	3	27.05	2	27.15	26.95	1	859	0.12%
2024/05/22	1	27.80	0	0.00	27.70	1	854	0.12%
2024/05/20	9	29.33	7	29.67	28.80	2	838	0.24%
2024/05/15	0	0.00	3	28.60	28.50	-3	792	-0.38%
2024/05/03	1	26.05	1	26.30	26.05	0	719	0.00%
2024/05/02	2	26.80	0	0.00	26.65	2	707	0.28%
2024/04/30	3	26.80	0	0.00	26.60	3	705	0.42%
2024/04/23	1	28.05	0	0.00	27.45	1	680	0.15%
2024/04/19	0	0.00	1	28.30	28.05	-1	664	-0.15%
2024/04/18	15	28.92	15	28.68	28.40	0	634	0.00%
2024/04/17	1	27.05	0	0.00	26.80	1	586	0.17%
2024/04/11	0	0.00	0.1	28.40	28.25	-0.1	547	-0.01%
2024/04/10	4.1	28.55	2	29.75	28.60	2.1	546	0.38%
2024/04/09	39	29.09	38	29.16	29.60	1	511	0.20%
2024/04/08	1	27.35	1	27.60	27.60	0	342	0.00%
2024/03/25	1	25.60	0	0.00	25.65	1	398	0.25%
2024/02/29	0	0.00	0	25.75	26.00	0	534	0.00%
2024/02/27	1	26.45	1	26.05	26.05	0	528	0.00%
2024/02/23	0	24.90	0	0.00	24.65	0	515	0.00%
2024/02/21	0	0.00	0.2	25.30	25.35	-0.2	514	-0.04%
2024/02/20	0.2	24.80	0	0.00	24.95	0.2	513	0.04%
2024/02/19	0	0.00	0.2	25.75	25.70	-0.2	512	-0.04%
2024/01/30	0	0.00	0.2	24.35	24.30	-0.2	502	-0.03%
2024/01/29	0	0.00	0.1	24.25	24.25	-0.1	503	-0.01%
2024/01/23	0	0.00	1	24.00	24.20	-1	502	-0.20%
2024/01/15	0.2	25.00	0	0.00	25.00	0.2	492	0.04%
2024/01/08	0	0.00	9	26.30	26.05	-9	486	-1.85%
2023/12/27	5.1	27.00	5	26.92	26.85	0.1	460	0.02%
2023/12/26	0.1	26.70	0	0.00	26.80	0.1	456	0.02%
2023/12/25	2	27.83	12	27.56	27.45	-10	449	-2.23%
2023/12/22	2	26.65	2	26.20	26.25	0	408	0.00%
2023/12/21	7	27.29	7	27.00	26.95	0	400	0.00%
2023/12/20	17	27.66	18	27.66	27.25	-1	386	-0.26%
2023/12/19	3	26.76	1	26.30	26.80	2	338	0.59%
2023/12/18	14	27.59	16	28.16	27.50	-2	288	-0.69%
2023/12/15	0	0.00	10	26.25	26.25	-10	156	-6.38%
2023/12/14	10	23.80	0	0.00	23.90	10	133	7.47%
2023/12/08	0	0.00	0	24.00	24.35	0	166	0.00%
2023/12/06	0	0.00	5	24.40	24.60	-5	166	-2.99%
2023/09/12	0	0.00	2	23.45	23.60	-2	268	-0.74%
2023/09/07	5	23.90	1	23.75	23.60	4	304	1.31%
2023/08/31	3	23.55	0	0.00	23.95	3	299	1.00%
2023/08/21	0	0.00	1	23.65	23.70	-1	321	-0.31%
2023/08/04	0	0.00	1	25.75	25.65	-1	314	-0.32%
2023/08/02	2	25.28	0	0.00	25.00	2	304	0.66%
2023/07/27	0	0.00	1	25.00	24.55	-1	274	-0.36%
2023/07/26	1	25.10	0	0.00	24.50	1	271	0.37%
2023/07/13	10	23.70	0	0.00	23.90	10	275	3.62%
2023/07/04	10	24.05	0	0.00	24.10	10	283	3.52%
2023/06/27	1	24.85	1	24.60	24.85	0	282	0.00%
2023/06/21	1	24.20	0	0.00	24.30	1	281	0.35%
2023/06/16	1	24.15	0	0.00	24.45	1	286	0.35%
2023/06/13	0	0.00	0	25.30	24.95	0	286	0.00%
2023/06/06	0	0.00	2	26.80	26.90	-2	316	-0.63%
2023/05/23	0	0.00	1	26.35	26.75	-1	362	-0.28%
2023/05/17	1	25.75	0	0.00	26.00	1	395	0.25%
2023/04/25	2	26.20	0	0.00	25.50	2	716	0.28%
2023/04/21	0	26.45	0	0.00	26.25	0	810	0.00%
2023/03/22	0	0.00	1	27.65	27.75	-1	1,595	-0.06%
2023/03/20	0	0.00	1	28.15	28.00	-1	1,705	-0.06%
2023/03/17	2	28.08	0	0.00	28.15	2	1,707	0.12%
2023/03/16	0	0.00	7	27.59	27.55	-7	1,706	-0.41%
2023/03/14	4	29.20	4	29.11	29.05	0	1,704	0.00%
2023/03/13	1	28.95	0	0.00	28.95	1	1,716	0.06%
2023/03/10	0	0.00	1	28.70	28.40	-1	1,712	-0.06%
2023/03/09	1	28.75	0	0.00	28.75	1	1,715	0.06%
2023/03/06	0	0.00	1	29.30	28.90	-1	1,723	-0.06%
2023/03/03	0	0.00	2	28.80	28.80	-2	1,733	-0.12%
2023/03/02	3	28.75	0	0.00	28.80	3	1,742	0.17%
2023/03/01	4	28.10	1	28.55	28.10	3	1,738	0.17%
2023/02/24	0	0.00	1	29.30	28.70	-1	1,733	-0.06%
2023/02/23	1	28.95	1	28.85	29.15	0	1,727	0.00%
2023/02/21	0	0.00	15	29.01	29.00	-15	1,722	-0.87%
2023/02/17	17	29.16	1	28.80	29.40	16	1,762	0.91%
2023/02/16	10	29.30	10	29.05	28.80	0	1,780	0.00%
2023/02/10	1	28.25	0	0.00	28.20	1	1,764	0.06%
2023/02/07	0	0.00	1	29.20	29.75	-1	1,737	-0.06%
2023/02/06	0	29.90	0	0.00	29.35	0	1,730	0.00%
2023/01/31	9	30.59	8	30.54	30.95	1	1,639	0.06%
2023/01/30	0	29.65	10	29.79	29.80	-10	1,591	-0.63%
2023/01/16	19	29.28	19	28.96	28.65	0	1,516	0.00%
2023/01/12	12	29.20	13	29.34	28.80	-1	1,481	-0.07%
2023/01/11	1	28.60	0	0.00	28.55	1	1,409	0.07%
2023/01/09	0	0.00	3	27.78	27.80	-3	1,357	-0.22%
2023/01/06	1	27.25	0	0.00	27.20	1	1,347	0.07%
2023/01/04	1	27.65	1	28.35	27.55	0	1,342	0.00%
2023/01/03	5	27.70	0	0.00	27.90	5	1,329	0.38%
2022/12/30	1	27.70	8	27.80	27.65	-7	1,316	-0.53%
2022/12/29	0	0.00	5	27.81	27.35	-5	1,288	-0.39%
2022/12/28	3	29.00	3	28.72	28.20	0	1,275	0.00%
2022/12/27	2	28.05	10	28.05	28.35	-8	1,237	-0.65%
2022/12/23	6	29.19	6	29.28	29.20	0	1,204	0.00%
2022/12/22	35	30.58	12	30.23	29.00	23	1,142	2.01%
2022/12/21	12	28.18	12	28.53	29.35	0	982	0.00%
2022/12/20	3	27.12	3	27.45	26.70	0	895	0.00%
2022/12/16	1	27.40	1	27.10	27.35	0	853	0.00%
2022/12/15	5	27.81	7	28.07	27.40	-2	830	-0.24%
2022/12/14	4	27.31	0	0.00	26.40	4	740	0.54%
2022/12/13	3	27.78	3	27.88	28.10	0	660	0.00%
2022/12/12	0	0.00	3	25.23	25.55	-3	589	-0.51%
2022/12/09	1	25.05	2	25.05	25.15	-1	586	-0.17%
2022/12/08	4	24.96	0	0.00	24.80	4	586	0.68%
2022/12/07	2	25.00	2	25.20	25.20	0	586	0.00%
2022/12/05	3	25.87	2	26.28	26.25	1	584	0.17%
2022/12/02	0	0.00	2	25.93	25.45	-2	577	-0.35%
2022/12/01	0	0.00	9	25.43	25.45	-9	620	-1.45%
2022/11/30	2	24.65	2	24.85	25.20	0	616	0.00%
2022/11/29	3	23.48	2	24.00	24.60	1	613	0.16%
2022/11/28	4	23.85	0	0.00	23.70	4	612	0.65%
2022/11/25	3	24.50	2	24.75	24.50	1	617	0.16%
2022/11/24	16	23.52	16	23.92	24.10	0	607	0.00%
2022/11/23	3	23.98	0	0.00	24.10	3	601	0.50%
2022/11/22	2	24.10	0	0.00	23.75	2	610	0.33%
2022/11/21	0	0.00	1	24.10	24.00	-1	616	-0.16%
2022/11/17	1	24.65	0	0.00	24.75	1	649	0.15%
2022/11/16	0	0.00	3	25.72	25.00	-3	661	-0.45%
2022/11/15	1	25.40	11	25.05	25.40	-10	651	-1.53%
2022/11/14	3	24.68	2	24.35	24.80	1	661	0.15%
2022/11/11	6	23.54	0	0.00	23.40	6	785	0.76%
2022/11/10	0	0.00	1	23.25	23.45	-1	870	-0.11%
2022/11/08	1	23.30	1	23.90	23.35	0	1,123	0.00%
2022/11/07	1	23.10	0	0.00	23.30	1	1,215	0.08%
2022/10/21	0	0.00	1	23.15	22.90	-1	1,549	-0.06%
2022/10/14	1	22.80	0	0.00	22.90	1	1,550	0.06%
2022/10/11	0	0.00	1	24.40	23.75	-1	1,585	-0.06%
2022/10/05	0	0.00	1	24.70	24.85	-1	1,599	-0.06%
2022/10/04	1	24.15	0	0.00	24.40	1	1,599	0.06%
2022/09/28	1	22.85	0	0.00	22.30	1	1,622	0.06%
2022/09/26	0	0.00	1	23.40	23.40	-1	1,650	-0.06%
2022/09/23	1	24.90	0	0.00	24.90	1	1,663	0.06%
2022/09/19	6	26.55	7	26.11	25.85	-1	1,687	-0.06%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/08/31	0	0.00	1	26.65	26.65	-1	1,753	-0.06%
2022/08/30	0	0.00	1	26.90	26.75	-1	1,751	-0.06%
2022/08/29	10	26.07	16	26.16	26.40	-6	1,745	-0.34%
2022/08/26	1	27.20	1	27.90	27.30	0	1,738	0.00%
2022/08/24	1	27.35	2	27.83	27.35	-1	1,724	-0.06%
2022/08/18	10	28.56	8	28.56	28.35	2	1,632	0.12%
2022/08/17	3	27.73	4	27.73	27.50	-1	1,485	-0.07%
2022/08/16	0	0.00	11	26.89	27.15	-11	1,402	-0.78%
2022/08/15	65	26.82	57	26.82	27.20	8	1,347	0.59%
2022/08/12	1	24.15	3	24.73	25.20	-2	1,155	-0.17%
2022/08/04	2	22.70	0	0.00	22.45	2	1,097	0.18%
2022/08/03	0	0.00	3	23.55	23.30	-3	1,091	-0.27%
2022/08/02	32	24.91	33	24.92	24.60	-1	1,058	-0.09%
2022/08/01	3	23.62	3	23.83	24.00	0	854	0.00%
2022/07/20	0	0.00	0.6	22.60	22.55	-0.6	947	-0.06%
2022/07/12	1	21.00	0	0.00	20.65	1	1,117	0.09%
2022/07/06	0	0.00	20	21.60	21.00	-20	1,829	-1.09%
2022/07/05	0	0.00	2	22.30	22.30	-2	1,852	-0.11%
2022/06/30	1	25.30	0	0.00	24.85	1	1,824	0.05%
2022/06/28	1	26.65	0	0.00	27.00	1	1,818	0.05%
2022/06/23	1	26.80	1	27.05	26.60	0	1,852	0.00%
2022/06/10	1	31.20	0	0.00	31.50	1	1,933	0.05%
2022/06/02	3	32.65	0	0.00	32.65	3	2,054	0.15%
2022/05/31	10	33.13	0	0.00	33.00	10	2,185	0.46%
2022/05/16	0	0.00	1	32.65	32.40	-1	2,740	-0.04%
2022/05/13	1	32.20	0	0.00	32.25	1	2,738	0.04%
2022/05/12	1	32.00	0	0.00	32.00	1	2,738	0.04%
2022/05/06	2	35.95	0	0.00	36.00	2	2,724	0.07%
2022/05/03	1	36.70	0	0.00	37.10	1	2,733	0.04%
2022/04/29	4	37.40	0	0.00	37.20	4	2,742	0.15%
2022/04/26	0	0.00	6	39.05	37.95	-6	2,745	-0.22%
2022/04/25	1	40.40	7	39.46	39.45	-6	2,733	-0.22%
2022/04/21	4	42.45	1	43.15	41.80	3	2,727	0.11%
2022/04/20	8	43.21	0	0.00	42.80	8	2,758	0.29%
2022/04/19	16	43.84	7	44.21	43.60	9	2,754	0.33%
2022/04/15	4	47.51	11	47.25	46.20	-7	2,730	-0.26%
2022/04/14	18	45.75	23	46.88	46.20	-5	2,528	-0.20%
2022/04/13	34	44.37	29	44.22	45.20	5	2,377	0.21%
2022/04/12	36	44.28	46	44.34	43.95	-10	2,289	-0.44%
2022/04/11	4	41.58	3	42.13	41.35	1	2,073	0.05%
2022/04/08	0	0.00	1	40.40	40.80	-1	2,058	-0.05%
2022/04/07	3	40.85	1	40.95	40.00	2	2,068	0.10%
2022/04/06	1	41.60	0	0.00	41.50	1	2,063	0.05%
2022/04/01	1	41.95	0	0.00	41.95	1	2,069	0.05%
2022/03/31	0	0.00	6	41.85	41.75	-6	2,082	-0.29%
2022/03/29	7	42.04	3	42.75	42.00	4	2,108	0.19%
2022/03/28	1	42.05	0	0.00	42.30	1	2,131	0.05%
2022/03/25	2	41.85	0	0.00	42.00	2	2,167	0.09%
2022/03/24	15	42.11	20	42.24	41.80	-5	2,261	-0.22%
2022/03/23	5	41.60	0	0.00	42.05	5	2,477	0.20%
2022/03/22	11	42.35	14	41.97	42.00	-3	2,510	-0.12%
2022/03/21	63	42.67	73	42.39	41.75	-10	2,532	-0.39%
2022/03/16	7	39.96	0	0.00	39.50	7	2,864	0.24%
2022/03/15	7	40.36	0	0.00	40.05	7	2,964	0.24%
2022/03/14	5	40.65	0	0.00	41.40	5	3,395	0.15%
2022/03/11	0	0.00	6	40.70	40.65	-6	3,477	-0.17%
2022/03/10	7	39.84	1	40.30	39.80	6	3,491	0.17%
2022/03/08	3	39.60	4	42.74	39.60	-1	3,533	-0.03%
2022/03/07	3	42.27	4	42.00	41.80	-1	3,482	-0.03%
2022/03/04	0	0.00	1	42.20	41.65	-1	3,417	-0.03%
2022/03/02	10	41.51	7	41.30	41.80	3	3,450	0.09%
2022/03/01	18	43.13	18	43.22	41.00	0	3,722	0.00%
2022/02/23	16	41.46	16	41.55	41.05	0	3,790	0.00%
2022/02/22	12	41.98	18	41.98	40.90	-6	3,777	-0.16%
2022/02/21	21	41.95	19	42.15	42.60	2	3,651	0.05%
2022/02/16	1	38.20	1	38.20	38.35	0	3,615	0.00%
2022/02/15	0	0.00	1	38.20	37.95	-1	3,919	-0.03%
2022/02/14	1	38.20	5	37.90	37.85	-4	4,007	-0.10%
2022/02/09	3	38.80	0	0.00	38.85	3	4,161	0.07%
2022/02/08	0	0.00	4	37.93	38.70	-4	4,157	-0.10%
2022/02/07	3	37.82	0	0.00	37.95	3	4,168	0.07%
2022/01/19	2	36.40	0	0.00	36.35	2	4,152	0.05%
2022/01/10	0	0.00	1	39.75	39.35	-1	4,075	-0.02%
2022/01/06	0	0.00	1	43.40	42.40	-1	4,043	-0.02%
2022/01/05	0	0.00	5	43.37	43.00	-5	4,046	-0.12%
2022/01/04	4	43.05	0	0.00	42.90	4	4,024	0.10%
2022/01/03	1	41.80	0	0.00	41.95	1	4,018	0.02%
2021/12/30	3	43.20	0	0.00	42.75	3	4,025	0.07%
2021/12/28	2	43.43	0	0.00	43.30	2	4,040	0.05%
2021/12/27	9	43.69	0	0.00	43.45	9	4,063	0.22%
2021/12/24	8	44.30	0	0.00	44.20	8	4,071	0.20%
2021/12/23	9	45.09	5	45.13	44.90	4	4,067	0.10%
2021/12/22	1	45.50	0	0.00	45.40	1	4,062	0.02%
2021/12/21	3	44.97	3	45.35	46.25	0	4,041	0.00%
2021/12/20	0	0.00	2	46.43	46.10	-2	3,996	-0.05%
2021/12/17	5	47.76	6	47.44	45.40	-1	3,911	-0.03%
2021/12/15	5	45.92	4	45.80	45.95	1	3,684	0.03%
2021/12/14	22	46.65	22	46.22	46.15	0	3,629	0.00%
2021/12/13	35	45.48	37	45.66	45.80	-2	3,455	-0.06%
2021/12/10	9	45.57	8	45.48	44.70	1	3,339	0.03%
2021/12/09	3	44.70	0	0.00	44.35	3	3,211	0.09%
2021/12/08	10	46.61	8	47.43	44.75	2	3,132	0.06%
2021/12/07	3	44.23	4	44.43	43.75	-1	2,726	-0.04%
2021/12/06	2	42.05	0	0.00	41.60	2	2,659	0.08%
2021/12/01	1	40.10	0	0.00	40.55	1	2,644	0.04%
2021/11/29	1	39.20	1	39.70	39.80	0	2,675	0.00%
2021/11/26	2	41.75	11	41.63	41.25	-9	2,692	-0.33%
2021/11/25	193	44.01	195	44.21	43.20	-2	2,719	-0.07%	大買/大賣/
2021/11/24	1	40.70	31	42.33	43.20	-30	2,464	-1.22%
2021/11/23	13	40.38	0	0.00	39.30	13	2,575	0.50%
2021/11/22	1	38.45	0	0.00	38.20	1	2,663	0.04%
2021/11/19	3	38.70	0	0.00	38.30	3	2,670	0.11%
2021/11/18	1	39.50	1	40.10	39.35	0	2,740	0.00%
2021/11/17	15	39.73	1	40.20	39.60	14	2,808	0.50%
2021/11/16	2	41.58	0	0.00	40.20	2	2,882	0.07%
2021/11/15	1	41.70	1	42.20	42.45	0	2,926	0.00%
2021/11/12	22	43.94	24	43.53	43.10	-2	3,102	-0.06%
2021/11/11	15	41.83	15	41.69	42.35	0	3,002	0.00%
2021/11/09	1	38.35	0	0.00	38.85	1	3,596	0.03%
2021/11/08	11	39.15	13	39.46	39.50	-2	3,628	-0.06%
2021/10/29	1	36.10	0	0.00	36.10	1	3,720	0.03%
2021/10/22	2	36.53	2	36.45	35.50	0	3,898	0.00%
2021/10/15	1	36.60	0	0.00	36.75	1	4,098	0.02%
2021/10/07	0	0.00	2	37.70	38.10	-2	4,519	-0.04%
2021/10/06	1	37.20	0	0.00	36.85	1	4,628	0.02%
2021/10/01	1	37.65	1	37.90	38.05	0	5,691	0.00%
2021/09/30	2	40.35	2	39.85	40.70	0	5,780	0.00%
2021/09/29	1	39.60	0	0.00	39.20	1	5,874	0.02%
2021/09/27	0	0.00	3	41.65	40.50	-3	6,352	-0.05%
2021/09/24	1	40.75	0	0.00	41.25	1	6,628	0.02%
2021/09/23	5	39.80	0	0.00	40.45	5	7,130	0.07%
2021/09/15	0	0.00	2	42.50	43.05	-2	9,597	-0.02%
2021/09/10	1	45.20	1	45.40	44.00	0	10,661	0.00%
2021/09/09	1	44.55	1	43.10	44.50	0	10,709	0.00%
2021/09/08	1	43.20	4	43.60	43.30	-3	10,751	-0.03%
2021/09/07	0	0.00	2	43.38	43.60	-2	10,821	-0.02%
2021/09/06	2	45.20	0	0.00	43.65	2	10,885	0.02%
2021/09/03	1	45.50	0	0.00	45.00	1	10,908	0.01%
2021/09/02	4.3	46.32	0	0.00	45.30	4.3	10,936	0.04%
2021/09/01	7	48.04	7	47.40	46.80	0	10,954	0.00%
2021/08/31	5	47.30	9	47.89	47.40	-4	10,977	-0.04%
2021/08/30	5	47.00	10	47.30	46.70	-5	11,049	-0.05%
2021/08/27	15	47.18	4	48.04	46.40	11	11,933	0.09%
2021/08/26	11	49.59	37	50.18	50.30	-26	12,456	-0.21%
2021/08/25	4	46.00	4	45.50	45.80	0	12,929	0.00%
2021/08/24	97	47.07	70	44.80	46.40	27	13,362	0.20%
2021/08/23	1	46.40	1	46.55	45.85	0	13,330	0.00%
2021/08/20	1	42.90	1	43.80	43.05	0	13,292	0.00%
2021/08/19	1	47.80	0	0.00	44.05	1	13,272	0.01%
2021/08/18	32	46.53	33	46.44	48.40	-1	13,206	-0.01%
2021/08/17	52	49.78	51	50.08	48.60	1	13,009	0.01%
2021/08/16	51	53.26	48	53.54	54.00	3	12,851	0.02%
2021/08/13	38	51.02	49	51.41	51.80	-11	12,514	-0.09%
2021/08/12	31	49.30	30	49.45	50.60	1	12,277	0.01%
2021/08/11	2	48.50	0	0.00	46.00	2	12,227	0.02%
2021/08/10	0	0.00	2	47.35	47.15	-2	12,206	-0.02%
2021/08/09	1	47.15	4	46.99	46.90	-3	12,223	-0.02%
2021/08/05	0	0.00	1	47.10	45.80	-1	12,396	-0.01%
2021/08/04	1	48.05	0	0.00	47.80	1	12,668	0.01%
2021/08/02	2	51.30	2	51.30	50.00	0	12,954	0.00%
2021/07/30	10	49.62	7	48.55	47.70	3	12,966	0.02%
2021/07/27	0	0.00	10	47.97	47.25	-10	13,146	-0.08%
2021/07/26	6	48.65	0	0.00	48.65	6	13,339	0.04%
2021/07/23	0	0.00	9	50.38	50.50	-9	13,508	-0.07%
2021/07/22	2	48.85	2	48.23	47.95	0	13,555	0.00%
2021/07/21	0	0.00	4	49.65	48.75	-4	13,610	-0.03%
2021/07/20	9	51.16	6	50.00	50.00	3	13,712	0.02%
2021/07/19	16	53.26	9.2	52.48	52.50	6.8	13,831	0.05%
2021/07/16	9	54.22	6.8	53.16	52.50	2.2	14,100	0.02%
2021/07/15	8	53.15	13	54.14	55.00	-5	14,243	-0.04%
2021/07/14	10	53.67	6.3	53.70	52.40	3.7	14,365	0.03%
2021/07/13	2.3	58.81	15	56.10	54.50	-12.7	14,720	-0.09%
2021/07/12	4	60.98	6	60.68	59.20	-2	14,889	-0.01%
2021/07/09	160.3	62.36	153	62.05	60.10	7.3	15,134	0.05%	大買/大賣/
2021/07/08	3	60.03	6.3	59.73	61.60	-3.3	14,896	-0.02%
2021/07/07	4	56.60	2.1	58.00	56.00	1.9	14,650	0.01%
2021/07/06	7.1	59.33	8	59.69	59.10	-0.9	14,775	-0.01%
2021/07/05	11	61.60	13	62.08	61.00	-2	15,070	-0.01%
2021/07/02	24	58.50	63	58.25	59.50	-39	14,982	-0.26%
2021/07/01	45	57.26	38	59.06	56.80	7	15,098	0.05%
2021/06/30	56	61.55	74	62.25	60.10	-18	15,139	-0.12%
2021/06/29	125.1	63.86	106.5	64.47	60.90	18.6	14,972	0.12%	大買/大賣/
2021/06/28	38	60.91	120	60.70	62.20	-82	14,009	-0.59%	大賣/
2021/06/25	192	59.52	245.7	59.07	58.40	-53.7	13,229	-0.41%	大買/大賣/
2021/06/24	150	56.90	1.1	53.81	56.90	148.9	12,624	1.18%	大買/鉅額交易
2021/06/23	74.1	53.63	30	55.91	51.80	44.1	12,486	0.35%
2021/06/22	16	55.76	22	56.25	57.00	-6	11,892	-0.05%
2021/06/21	2	51.90	3	47.33	51.90	-1	11,577	-0.01%
2021/06/18	1	46.45	0	0.00	47.20	1	11,438	0.01%
2021/06/17	3.3	46.68	1	47.00	46.30	2.3	11,365	0.02%
2021/06/16	2	46.25	2	46.10	45.50	0	11,304	0.00%
2021/06/15	2	46.30	0	0.00	46.60	2	11,221	0.02%
2021/06/11	1	41.00	0	0.00	42.55	1	11,133	0.01%
2021/06/10	2	40.00	1	39.85	42.50	1	11,094	0.01%
2021/06/09	2	40.75	2	40.50	41.20	0	11,048	0.00%
2021/06/08	1	43.00	0	0.00	42.75	1	11,012	0.01%
2021/06/07	4	42.14	8.5	41.77	41.65	-4.5	10,958	-0.04%
2021/06/04	195	48.48	190	48.48	46.25	5	10,832	0.05%	大買/大賣/
2021/06/03	58	47.36	59.8	47.29	45.50	-1.8	9,940	-0.02%
2021/06/02	22	44.10	18	44.16	44.60	4	9,237	0.04%
2021/06/01	29	39.63	28	39.90	40.55	1	8,683	0.01%
2021/05/31	0	0.00	2	36.90	36.90	-2	8,442	-0.02%
2021/05/27	2	32.40	0	0.00	30.50	2	8,438	0.02%
2021/05/24	7	31.54	31	31.14	30.95	-24	8,646	-0.28%
2021/05/21	25	30.96	1	30.20	31.45	24	8,689	0.28%
2021/05/20	8	31.45	8	31.62	30.35	0	8,673	0.00%
2021/05/19	3	31.58	5	31.31	32.10	-2	8,669	-0.02%
2021/05/18	2	29.20	0	0.00	29.20	2	8,596	0.02%
2021/05/14	2	31.50	4	29.83	29.50	-2	8,506	-0.02%
2021/05/13	2	32.85	11	32.36	32.70	-9	8,403	-0.11%
2021/05/12	0	0.00	2	34.08	35.80	-2	8,271	-0.02%
2021/05/11	4	38.05	3	35.27	34.55	1	7,970	0.01%
2021/05/10	10	37.11	7	37.22	37.10	3	7,804	0.04%
2021/05/06	2	35.50	0	0.00	34.80	2	7,609	0.03%
2021/05/05	0	0.00	2	33.80	34.30	-2	7,510	-0.03%
2021/05/04	2	32.35	2	34.50	32.45	0	7,450	0.00%
2021/05/03	3	37.90	3	38.12	35.90	0	7,412	0.00%
2021/04/29	1	36.70	7	38.14	37.00	-6	7,205	-0.08%
2021/04/28	0	0.00	1	36.50	35.85	-1	7,008	-0.01%
2021/04/26	10	39.20	6	38.54	38.70	4	6,847	0.06%
2021/04/23	2	35.60	5	35.36	36.70	-3	6,704	-0.04%
2021/04/22	14	38.97	20	37.71	35.10	-6	6,547	-0.09%
2021/04/21	6	37.28	1	37.90	37.40	5	6,199	0.08%
2021/04/20	3	36.75	5	35.73	36.35	-2	6,037	-0.03%
2021/04/19	83	39.40	63	39.71	38.40	20	5,893	0.34%
2021/04/16	3	37.85	13	36.66	38.00	-10	5,404	-0.19%
2021/04/15	37	33.68	40	33.72	34.55	-3	5,134	-0.06%
2021/04/14	24	32.86	23.1	32.53	31.45	0.9	4,724	0.02%
2021/04/13	9	32.36	5	32.06	31.10	4	4,482	0.09%
2021/04/12	17	33.74	22	33.45	32.60	-5	4,611	-0.11%
2021/04/09	66	34.23	60	32.82	32.10	6	4,483	0.13%
2021/04/08	6	31.40	7	33.11	34.10	-1	4,108	-0.02%
2021/04/07	43	31.40	43	31.52	31.00	0	3,974	0.00%
2021/04/06	32	28.95	25	28.63	29.35	7	3,677	0.19%
2021/04/01	1	26.80	2	26.65	26.70	-1	3,396	-0.03%
2021/03/22	0	0.00	2	24.10	24.15	-2	3,801	-0.05%
2021/03/17	1	24.05	0	0.00	24.10	1	4,384	0.02%
2021/03/16	1	23.95	0	0.00	24.00	1	4,450	0.02%
2021/03/11	0	0.00	1	24.15	24.05	-1	4,440	-0.02%
2021/03/08	4	24.90	2	24.30	24.45	2	4,455	0.04%
2021/03/05	0	0.00	1	25.55	25.05	-1	4,476	-0.02%
2021/03/04	10	26.20	25	26.58	25.50	-15	4,486	-0.33%
2021/02/26	8	25.98	11	25.87	26.05	-3	4,284	-0.07%
2021/02/25	9	25.43	18	25.76	25.75	-9	4,240	-0.21%
2021/02/24	4	25.15	6	25.97	24.75	-2	4,250	-0.05%
2021/02/23	3	24.55	10	24.82	25.70	-7	4,149	-0.17%
2021/02/22	5	23.45	7	23.79	23.40	-2	4,175	-0.05%
2021/02/19	3	23.72	1	23.25	23.30	2	4,264	0.05%
2021/01/26	0	0.00	2	21.68	21.25	-2	4,564	-0.04%
2021/01/25	2	22.13	1	22.60	22.75	1	4,534	0.02%
2021/01/22	0	0.00	1	19.30	20.95	-1	4,450	-0.02%
2021/01/21	0	0.00	1	19.30	19.05	-1	4,415	-0.02%
2021/01/20	1	19.75	1	19.25	19.20	0	4,406	0.00%
2021/01/19	1	20.80	0	0.00	20.30	1	4,361	0.02%
2021/01/15	1	21.25	6	21.35	21.25	-5	4,299	-0.12%
2021/01/14	0	0.00	4	22.95	22.80	-4	4,247	-0.09%
2021/01/12	1	22.45	0	0.00	22.05	1	4,171	0.02%
2021/01/08	1	24.05	1	24.40	24.45	0	4,070	0.00%
2021/01/07	3	24.60	0	0.00	24.40	3	4,041	0.07%
2021/01/06	5	25.13	17	25.25	24.75	-12	4,004	-0.30%
2021/01/05	41	27.93	8	27.69	26.35	33	3,909	0.84%
2021/01/04	1	25.20	1.6	25.86	26.80	-0.6	3,657	-0.02%
2020/12/31	0	0.00	2	24.70	24.40	-2	3,543	-0.06%
2020/12/30	1	25.20	9	24.70	24.70	-8	3,504	-0.23%
2020/12/29	2	25.25	11	25.41	24.80	-9	3,449	-0.26%
2020/12/28	17	25.22	7	24.55	24.30	10	3,384	0.30%
2020/12/25	6	24.70	7	24.61	24.70	-1	3,324	-0.03%
2020/12/24	7	24.61	10	25.06	24.60	-3	3,265	-0.09%
2020/12/23	3	23.10	1	22.85	25.20	2	3,172	0.06%
2020/12/22	22	24.65	6	25.31	23.55	16	3,065	0.52%
2020/12/21	9	23.69	6	24.80	24.80	3	2,837	0.11%
2020/12/18	6	20.42	1	21.50	22.55	5	2,661	0.19%
2020/12/16	10	20.50	2	21.05	21.25	8	2,481	0.32%
2020/12/15	3	21.20	7	20.90	20.85	-4	2,382	-0.17%
2020/12/14	8	19.93	3	21.07	21.50	5	2,199	0.23%
2020/12/11	3	19.50	2.6	19.49	19.55	0.4	1,965	0.02%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/07	0	0.00	5	16.15	16.05	-5	1,669	-0.30%
2020/12/04	1	16.10	0	0.00	16.00	1	1,665	0.06%
2020/12/01	0	0.00	6	17.50	17.70	-6	1,574	-0.38%
2020/11/26	3	16.25	0	0.00	16.70	3	1,373	0.22%
2020/11/25	5	16.40	0	0.00	16.20	5	1,322	0.38%
2020/11/24	4	15.80	3	15.82	15.80	1	1,274	0.08%
2020/11/20	2	18.00	3	16.95	16.30	-1	1,143	-0.09%
2020/11/19	3	17.33	3	17.63	18.10	0	1,047	0.00%
2020/11/18	3	16.50	4	16.76	16.80	-1	924	-0.11%
2020/11/17	1	15.30	2	15.25	15.30	-1	795	-0.13%
2020/11/16	1	13.90	0	0.00	13.95	1	674	0.15%
2020/11/13	1	12.50	0	0.00	12.70	1	587	0.17%
2020/11/10	0	0.00	1	11.00	10.75	-1	341	-0.29%
2020/10/29	1	10.40	0	0.00	10.60	1	291	0.34%
2020/10/26	0	0.00	0.2	10.15	10.25	-0.2	279	-0.07%
2020/09/18	0	0.00	1	10.25	10.35	-1	294	-0.34%
2020/09/08	1	11.10	0	0.00	10.50	1	241	0.41%
2020/09/07	0	0.00	1	10.25	10.80	-1	225	-0.44%
2020/08/25	0	0.00	1	9.24	9.22	-1	181	-0.55%
2020/08/19	1	9.31	0	0.00	9.31	1	171	0.58%
2020/07/09	1	9.20	0	0.00	9.21	1	105	0.95%
2020/06/11	1	9.26	0	0.00	9.35	1	118	0.85%
2020/06/10	1	9.26	0	0.00	9.30	1	116	0.86%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2019/09/02	2	9.11	0	0.00	9.12	2	170	1.17%
2019/05/27	0	0.00	1	9.26	9.28	-1	226	-0.44%
2019/02/25	0	0.00	0.2	9.00	9.03	-0.2	239	-0.08%
2018/06/26	0	0.00	2	11.00	11.00	-2	405	-0.49%
2018/04/26	0	0.00	1.2	11.10	11.10	-1.2	244	-0.49%