上銀 (2049)-永豐金-永康券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▲1.0
漲幅
+0.48%
成交量
982張
產業
上市電機機械類股
937人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	209.50	0	0.00	208.00	0	2,257	0.00%
2024/06/25	12	207.00	0	0.00	207.00	12	2,464	0.49%
2024/06/24	0.1	208.77	0	0.00	208.50	0.1	2,693	0.00%
2024/06/21	0	209.50	0	0.00	209.50	0	2,922	0.00%
2024/06/20	0	210.00	1	209.00	209.50	-1	3,055	-0.03%
2024/06/19	2	207.74	0	0.00	205.00	2	3,077	0.07%
2024/06/18	0	208.50	0	0.00	209.00	0	3,102	0.00%
2024/06/17	0.2	210.75	0	0.00	210.50	0.2	3,141	0.01%
2024/06/14	12.1	207.93	0	0.00	208.00	12.1	3,165	0.38%
2024/06/07	0.1	214.00	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	2	216.01	0	0.00	216.00	2	3,055	0.07%
2024/06/05	1.1	223.45	0.1	221.00	222.00	1.1	3,028	0.03%
2024/06/04	1	219.00	0	0.00	219.50	1	3,039	0.03%
2024/06/03	1	226.50	0	0.00	224.50	1	3,036	0.03%
2024/05/31	9	222.00	9	222.83	222.50	0	3,032	0.00%
2024/05/30	0	0.00	1	221.50	222.00	-1	3,040	-0.03%
2024/05/29	1	226.00	0	0.00	226.50	1	3,035	0.03%
2024/05/28	1	228.50	0	0.00	228.50	1	3,060	0.03%
2024/05/27	4	230.00	1	229.00	230.00	3	3,124	0.10%
2024/05/24	2	225.50	2	227.50	225.00	0	3,146	0.00%
2024/05/23	1	231.00	0	0.00	230.00	1	3,141	0.03%
2024/05/22	1	236.00	1	239.00	236.50	0	3,164	0.00%
2024/05/20	1	236.00	1	239.50	236.00	0	3,248	0.00%
2024/05/16	0	0.00	1	237.00	237.00	-1	3,467	-0.03%
2024/05/15	0.1	233.00	0	0.00	231.50	0.1	3,474	0.00%
2024/05/14	1	233.00	1	236.00	233.00	0	3,461	0.00%
2024/05/10	2	236.75	1	236.00	237.00	1	3,358	0.03%
2024/05/08	0.1	236.00	0	0.00	237.50	0.1	3,332	0.00%
2024/05/03	7	230.00	0	0.00	229.50	7	3,285	0.21%
2024/04/29	0	0.00	1	231.00	233.00	-1	3,272	-0.03%
2024/04/26	0	0.00	1	232.50	234.00	-1	3,251	-0.03%
2024/04/25	2	231.25	0	0.00	230.50	2	3,249	0.06%
2024/04/23	3	231.83	1	234.50	238.00	2	3,203	0.06%
2024/04/19	3.1	224.52	0	0.00	228.50	3.1	3,153	0.10%
2024/04/18	1	237.50	0	0.00	239.50	1	3,071	0.03%
2024/04/17	2.1	237.62	1.5	236.17	234.00	0.6	3,037	0.02%
2024/04/16	2	239.75	1	240.00	237.50	1	3,001	0.03%
2024/04/15	0.1	243.00	1	248.50	244.00	-0.9	2,982	-0.03%
2024/04/12	0	0.00	0	255.50	253.00	0	2,947	0.00%
2024/04/11	0	0.00	1	254.50	254.50	-1	2,938	-0.03%
2024/04/10	1	264.50	0.1	264.00	262.00	0.9	2,919	0.03%
2024/04/09	1	258.00	0	0.00	261.00	1	2,896	0.03%
2024/04/08	2	265.00	0.7	266.19	263.50	1.3	2,845	0.05%
2024/04/03	0	270.00	2.2	268.34	269.50	-2.2	2,811	-0.08%
2024/04/01	2.5	279.80	3	279.50	275.00	-0.5	2,716	-0.02%
2024/03/29	0	0.00	5.4	274.29	275.50	-5.4	2,630	-0.20%
2024/03/28	3.3	285.46	4.6	284.07	279.00	-1.3	2,585	-0.05%
2024/03/27	12.7	265.22	13.3	269.80	284.00	-0.6	2,397	-0.03%
2024/03/26	42.1	273.14	42	269.54	258.50	0	2,190	0.00%
2024/03/25	5	264.60	5.7	264.52	272.50	-0.7	1,981	-0.04%
2024/03/22	1	247.00	1	247.50	248.00	0	1,826	0.00%
2024/03/21	5	253.10	3.2	255.62	251.00	1.8	1,796	0.10%
2024/03/20	8	250.81	6	249.34	248.50	2	1,776	0.11%
2024/03/19	0	0.00	1	245.98	244.50	-1	1,728	-0.06%
2024/03/18	0	0.00	0	244.00	243.50	0	1,694	0.00%
2024/03/15	0	0.00	1	239.50	238.00	-1	1,682	-0.06%
2024/03/14	1	235.50	0	241.00	240.50	1	1,680	0.06%
2024/03/13	1.2	239.33	0	0.00	237.00	1.2	1,682	0.07%
2024/03/08	1	242.50	1	238.50	237.50	0	1,685	0.00%
2024/03/07	1	231.13	2	236.00	235.00	-1	1,653	-0.06%
2024/03/06	1	231.00	0.1	233.00	231.00	0.9	1,626	0.06%
2024/03/05	0	235.71	1	233.50	235.00	-1	1,631	-0.06%
2024/03/04	1	241.50	1	240.50	240.00	0	1,626	0.00%
2024/02/29	2	243.50	0	0.00	240.00	2	1,605	0.12%
2024/02/27	3	257.33	3	254.17	254.50	0	1,592	0.00%
2024/02/26	1	252.50	0.1	251.34	252.50	0.9	1,623	0.06%
2024/02/23	2	255.00	2	259.50	255.00	0	1,610	0.00%
2024/02/21	0	0.00	0	256.75	258.00	0	1,555	0.00%
2024/02/20	4	257.50	20.1	259.16	256.50	-16.1	1,486	-1.08%
2024/02/19	30	251.62	30.2	252.43	243.00	-0.2	1,347	-0.02%
2024/02/16	0	0.00	1	226.00	231.00	-1	1,267	-0.08%
2024/02/15	0	217.00	0	217.00	219.00	0	1,243	0.00%
2024/02/05	0.1	220.50	0	0.00	219.00	0.1	1,256	0.01%
2024/02/02	0.1	221.50	0	0.00	219.50	0.1	1,244	0.01%
2024/02/01	0	0.00	1	222.50	221.50	-1	1,241	-0.08%
2024/01/31	0	220.00	2	219.75	220.00	-2	1,238	-0.16%
2024/01/29	1	215.00	6	219.33	220.00	-5	1,248	-0.40%
2024/01/25	6	215.00	0	0.00	214.50	6	1,241	0.48%
2024/01/24	2	219.25	1	218.50	218.50	1	1,231	0.08%
2024/01/22	0	0.00	5	222.00	220.00	-5	1,218	-0.41%
2024/01/18	1	212.01	0	0.00	212.00	1	1,205	0.08%
2024/01/17	5	215.00	1	214.50	213.00	4	1,201	0.33%
2024/01/16	0	225.50	0	0.00	218.00	0	1,171	0.00%
2024/01/15	5	225.10	5	226.00	225.50	0	1,147	0.00%
2024/01/10	2	225.00	2	226.00	226.00	0	1,141	0.00%
2024/01/08	1	228.00	0	0.00	224.50	1	1,126	0.09%
2024/01/04	0	0.00	13	225.50	224.00	-13	1,137	-1.14%
2023/12/25	0	0.00	1	236.45	235.00	-1	1,114	-0.09%
2023/12/22	0	0.00	0	235.00	233.50	0	1,099	0.00%
2023/12/20	0	0.00	1	227.00	231.00	-1	1,052	-0.09%
2023/12/18	1	224.00	1	230.50	224.00	0	1,029	0.00%
2023/12/15	0	0.00	1	226.53	229.00	-1	1,028	-0.10%
2023/12/12	1	220.50	0	0.00	220.50	1	998	0.10%
2023/12/11	2	224.50	2	224.50	224.50	0	1,000	0.00%
2023/12/04	0	0.00	1	230.00	228.50	-1	965	-0.10%
2023/11/30	1	228.50	0	229.00	228.50	1	965	0.10%
2023/11/27	0	0.00	0.1	230.00	226.50	-0.1	942	-0.01%
2023/11/24	4	234.75	3	236.00	232.00	1	921	0.11%
2023/11/22	1	215.50	0.2	214.05	215.00	0.8	787	0.10%
2023/11/13	0	209.33	0.2	209.00	211.00	-0.2	762	-0.02%
2023/11/03	0	0.00	2	201.00	201.00	-2	851	-0.23%
2023/11/01	0.1	196.45	0	0.00	196.00	0.1	876	0.01%
2023/10/31	1	196.00	0	0.00	195.50	1	908	0.11%
2023/10/30	0	200.00	1	201.50	198.00	-1	922	-0.11%
2023/10/27	0	0.00	0	199.00	197.50	0	936	0.00%
2023/10/26	2	200.25	0	0.00	198.50	2	958	0.21%
2023/10/25	0	0.00	2	205.75	204.00	-2	957	-0.21%
2023/10/24	1	200.50	0	0.00	200.00	1	969	0.10%
2023/10/19	1	202.00	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	5	206.00	207.00	-5	1,018	-0.49%
2023/10/13	0	0.00	1	208.50	209.00	-1	1,080	-0.09%
2023/10/12	1	202.00	0	0.00	204.50	1	1,095	0.09%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/05	0	202.50	0	0.00	201.50	0	1,100	0.00%
2023/10/04	1	201.50	0	0.00	200.00	1	1,109	0.09%
2023/09/27	0	0.00	5	206.50	207.50	-5	1,219	-0.41%
2023/09/22	2	204.00	0	0.00	204.00	2	1,244	0.16%
2023/09/21	0	0.00	1	204.00	203.00	-1	1,255	-0.08%
2023/09/15	7	208.50	0	0.00	209.00	7	1,286	0.54%
2023/09/14	3	206.00	0	0.00	206.00	3	1,269	0.24%
2023/09/13	0	203.50	0	0.00	205.00	0	1,281	0.00%
2023/09/08	0	0.00	1	200.00	200.50	-1	1,413	-0.07%
2023/09/07	0	198.50	1	199.00	198.50	-1	1,421	-0.07%
2023/09/06	0	203.00	0	0.00	202.50	0	1,429	0.00%
2023/09/05	2	206.00	1	203.00	205.50	1	1,432	0.07%
2023/09/04	0	0.00	5	199.00	200.50	-5	1,436	-0.35%
2023/09/01	1	203.00	0	0.00	202.00	1	1,418	0.07%
2023/08/31	1	204.01	7	205.00	205.00	-6	1,417	-0.42%
2023/08/30	0	200.50	0	0.00	200.50	0	1,404	0.00%
2023/08/25	1	195.50	0	0.00	195.50	1	1,444	0.07%
2023/08/24	0	198.50	0	0.00	199.50	0	1,449	0.00%
2023/08/23	7	196.07	1	196.02	196.00	6	1,452	0.41%
2023/08/21	0	200.50	1	199.50	197.50	-1	1,463	-0.07%
2023/08/18	0	0.00	5	197.50	197.50	-5	1,465	-0.34%
2023/08/17	1	192.50	0	0.00	196.50	1	1,465	0.07%
2023/08/16	0	193.43	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0	191.50	0	194.50	194.00	0	1,459	0.00%
2023/08/14	5.1	188.02	0	0.00	190.00	5.1	1,454	0.35%
2023/08/11	4	194.01	0	0.00	196.00	4	1,430	0.28%
2023/08/09	0	204.00	0	205.50	204.50	0	1,399	0.00%
2023/08/08	0	206.00	1	206.00	205.50	-1	1,412	-0.07%
2023/08/07	0	208.00	2	206.50	209.00	-2	1,432	-0.14%
2023/08/04	3	208.51	12	208.00	208.50	-9	1,418	-0.63%
2023/08/02	0	213.05	0	0.00	212.00	0	1,396	0.00%
2023/07/31	2	213.75	1.1	212.97	211.00	0.9	1,381	0.07%
2023/07/28	1	215.50	1	217.50	215.50	0	1,367	0.00%
2023/07/26	0	213.00	0	0.00	211.00	0	1,372	0.00%
2023/07/25	0	214.00	0	0.00	216.50	0	1,371	0.00%
2023/07/24	0	214.00	0	0.00	212.50	0	1,373	0.00%
2023/07/21	0	0.00	3	215.50	216.00	-3	1,374	-0.22%
2023/07/20	0.3	217.00	0	0.00	216.00	0.3	1,394	0.02%
2023/07/19	1	214.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	215.00	5	216.20	215.50	-4	1,417	-0.28%
2023/07/12	1	220.00	0	0.00	221.00	1	1,412	0.07%
2023/07/10	0.1	220.00	0	0.00	217.00	0.1	1,431	0.01%
2023/07/07	0	214.00	1.3	216.28	214.00	-1.3	1,441	-0.09%
2023/07/06	3.7	222.86	3	222.00	221.00	0.7	1,455	0.04%
2023/07/05	7	231.43	0.6	231.00	230.00	6.4	1,435	0.44%
2023/07/03	4	237.00	1	236.54	238.00	3	1,438	0.21%
2023/06/28	0.1	245.00	0	243.50	242.50	0.1	1,465	0.01%
2023/06/19	1	245.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	0.00	1	248.00	250.00	-1	1,508	-0.07%
2023/06/15	0	0.00	0	250.50	251.00	0	1,459	0.00%
2023/06/13	1	237.00	0	0.00	236.50	1	1,488	0.07%
2023/06/12	1	232.00	0.7	236.00	236.00	0.3	1,528	0.02%
2023/06/09	2	232.00	0	0.00	232.00	2	1,535	0.13%
2023/06/08	0.1	235.00	1	234.50	233.00	-0.9	1,567	-0.06%
2023/05/30	0	0.00	0.1	235.63	238.00	-0.1	1,937	-0.01%
2023/05/29	0.1	234.00	0	0.00	235.50	0.1	2,039	0.00%
2023/05/26	2	231.01	0	0.00	232.00	2	2,118	0.09%
2023/05/24	2	236.00	0	0.00	236.50	2	2,203	0.09%
2023/05/23	2	239.50	0	0.00	240.00	2	2,339	0.09%
2023/05/09	0.1	231.00	0	0.00	229.00	0.1	2,798	0.00%
2023/05/04	1	229.50	0	0.00	229.50	1	2,924	0.03%
2023/04/28	3	232.50	2	232.25	235.00	1	3,199	0.03%
2023/04/26	1	229.50	0	0.00	231.00	1	3,257	0.03%
2023/04/20	1	248.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0.1	253.00	0	0.00	251.50	0.1	3,212	0.00%
2023/04/18	0	0.00	1	256.00	255.00	-1	3,208	-0.03%
2023/04/12	1	262.00	3	262.17	261.50	-2	3,166	-0.06%
2023/04/11	4	259.13	2	260.25	260.50	2	3,146	0.06%
2023/04/10	0	0.00	0.1	253.99	254.00	-0.1	3,086	0.00%
2023/04/07	0.1	251.00	0	0.00	251.00	0.1	3,062	0.00%
2023/03/30	1	244.00	0	0.00	245.50	1	2,985	0.03%
2023/03/29	0	245.50	0	0.00	243.50	0	2,972	0.00%
2023/03/28	0	244.50	0	0.00	244.00	0	2,955	0.00%
2023/03/23	0	0.00	1	248.00	248.00	-1	2,954	-0.03%
2023/03/20	2	253.00	2	253.50	253.00	0	2,910	0.00%
2023/03/17	0	250.00	1	254.50	252.50	-1	2,895	-0.03%
2023/03/15	1	246.00	0	0.00	248.50	1	2,824	0.04%
2023/03/13	0	0.00	0	241.00	244.00	0	2,772	0.00%
2023/03/10	0.1	249.96	1.2	247.67	247.00	-1.1	2,745	-0.04%
2023/03/09	1	262.00	1	256.00	255.00	0	2,758	0.00%
2023/03/08	3	263.67	1.2	265.39	261.50	1.9	2,725	0.07%
2023/03/07	1	254.53	2.1	260.30	263.00	-1.1	2,627	-0.04%
2023/03/06	0.2	251.00	0	0.00	249.00	0.2	2,480	0.01%
2023/03/03	0	0.00	5	247.50	246.50	-5	2,458	-0.20%
2023/03/02	0	0.00	1	247.00	249.50	-1	2,447	-0.04%
2023/03/01	7.1	249.22	5	251.00	248.00	2.1	2,420	0.09%
2023/02/24	1	247.50	1	245.00	251.00	0	2,316	0.00%
2023/02/23	2	247.00	2	243.00	245.00	0	2,245	0.00%
2023/02/22	6	247.42	2	247.75	247.00	4	2,207	0.18%
2023/02/21	1	250.50	1.1	248.10	247.50	-0.1	2,155	0.00%
2023/02/20	1	235.50	0.4	237.86	236.00	0.7	2,032	0.03%
2023/02/17	2.3	237.11	4.1	233.72	237.50	-1.9	2,017	-0.09%
2023/02/16	2.2	233.18	2.3	233.79	232.00	-0.1	1,997	-0.01%
2023/02/15	0	238.50	0	0.00	238.00	0	1,968	0.00%
2023/02/14	0.3	244.50	0.6	245.00	241.00	-0.3	1,946	-0.01%
2023/02/13	1	238.00	0	0.00	241.50	1	1,888	0.05%
2023/02/10	1	248.50	2	238.75	237.00	-1	1,844	-0.05%
2023/02/09	0	0.00	11	247.68	246.00	-11	1,784	-0.62%
2023/02/08	0	0.00	0.1	240.00	246.50	-0.1	1,736	-0.01%
2023/02/07	0	0.00	2	230.96	232.00	-2	1,613	-0.13%
2023/02/06	0	0.00	0.2	229.50	230.00	-0.2	1,575	-0.01%
2023/02/03	4	229.50	6	230.67	229.50	-2	1,557	-0.13%
2023/02/02	0	0.00	1.1	227.01	231.50	-1.1	1,524	-0.07%
2023/02/01	1	225.50	0	0.00	225.00	1	1,452	0.07%
2023/01/31	2	228.24	6.1	225.47	223.00	-4.1	1,400	-0.29%
2023/01/30	4	214.63	2.5	218.72	221.50	1.6	1,263	0.12%
2023/01/17	5	197.50	5.1	199.54	201.50	-0.1	1,166	-0.01%
2023/01/16	0	0.00	0.1	192.00	193.50	-0.1	1,124	-0.01%
2023/01/12	0	190.00	0	0.00	188.50	0	1,151	0.00%
2023/01/11	1	190.51	0	0.00	191.50	1	1,172	0.09%
2023/01/09	5	186.60	1.1	192.91	192.00	3.9	1,176	0.33%
2023/01/05	3	182.67	3	183.00	182.50	0	1,170	0.00%
2023/01/03	3	180.33	0	0.00	181.00	3	1,242	0.24%
2022/12/30	0	0.00	2	182.75	182.50	-2	1,247	-0.16%
2022/12/29	1	179.00	0	0.00	180.00	1	1,240	0.08%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/23	1	180.00	0	0.00	180.00	1	1,279	0.08%
2022/12/22	2	181.50	1	183.47	181.50	1	1,290	0.07%
2022/12/21	1	182.50	1	182.00	181.00	0	1,319	0.00%
2022/12/20	0	184.80	1	187.00	180.50	-1	1,335	-0.07%
2022/12/19	1	185.00	3	186.67	185.00	-2	1,361	-0.15%
2022/12/16	2	182.76	5.1	190.49	190.50	-3.1	1,359	-0.23%
2022/12/14	1	186.00	13	188.81	189.00	-12	1,341	-0.89%
2022/12/13	0	0.00	1	185.00	183.00	-1	1,331	-0.08%
2022/12/07	2.2	183.37	1	183.50	184.00	1.2	1,362	0.09%
2022/12/06	0	0.00	3.3	190.06	189.00	-3.3	1,350	-0.24%
2022/12/05	0	0.00	0.2	193.50	193.50	-0.2	1,346	-0.01%
2022/12/02	1	195.00	0	0.00	192.00	1	1,360	0.07%
2022/12/01	0	0.00	1	191.00	193.00	-1	1,390	-0.07%
2022/11/30	0.1	186.50	0	0.00	186.00	0.1	1,363	0.00%
2022/11/29	0.1	181.50	0	0.00	182.00	0.1	1,366	0.01%
2022/11/24	17	185.56	0.2	185.50	186.50	16.8	1,476	1.14%
2022/11/23	1	182.50	0	0.00	181.50	1	1,479	0.07%
2022/11/21	1	182.00	0	0.00	180.50	1	1,509	0.07%
2022/11/18	0	181.00	0.3	181.02	179.50	-0.3	1,527	-0.02%
2022/11/17	0	182.50	3	181.50	182.00	-3	1,573	-0.19%
2022/11/16	4.3	185.23	0	0.00	184.50	4.3	1,584	0.27%
2022/11/15	1	183.00	1.1	182.61	183.00	-0.1	1,584	-0.01%
2022/11/14	3	181.67	1	180.00	183.50	2	1,595	0.13%
2022/11/11	0	178.50	5.5	180.73	178.00	-5.5	1,596	-0.34%
2022/11/09	5	176.70	2	176.50	177.50	3	1,662	0.18%
2022/11/08	0.3	175.25	0	0.00	172.50	0.3	1,705	0.02%
2022/11/02	0.1	169.99	1	170.00	169.50	-0.9	1,813	-0.05%
2022/10/31	0	166.50	0	0.00	166.00	0	1,850	0.00%
2022/10/27	1	163.50	0	0.00	164.50	1	1,884	0.05%
2022/10/25	0	0.00	1	164.50	159.50	-1	1,945	-0.05%
2022/10/24	0	0.00	0.1	164.00	163.00	-0.1	1,975	-0.01%
2022/10/21	0.1	160.00	0	0.00	158.00	0.1	1,979	0.01%
2022/10/20	1	163.00	1	163.50	166.50	0	1,978	0.00%
2022/10/18	0	0.00	1	167.00	166.50	-1	2,064	-0.05%
2022/10/17	1	156.00	0	0.00	162.00	1	2,081	0.05%
2022/10/13	3.5	159.24	0.6	159.00	159.00	2.9	2,105	0.14%
2022/10/12	1.6	160.47	1	163.00	162.00	0.6	2,095	0.03%
2022/10/11	2.3	162.35	0	0.00	161.00	2.3	2,098	0.11%
2022/10/07	2	177.00	1	177.50	176.00	1	2,065	0.05%
2022/10/05	1	179.06	1	185.00	179.00	0	2,128	0.00%
2022/10/04	0	0.00	1	180.00	181.50	-1	2,172	-0.05%
2022/10/03	2	177.25	2	177.00	175.50	0	2,201	0.00%
2022/09/29	1	176.50	5	175.00	176.00	-4	2,349	-0.17%
2022/09/28	0	175.00	1	178.50	173.50	-1	2,426	-0.04%
2022/09/27	2	181.00	0	0.00	181.50	2	2,441	0.08%
2022/09/26	0.1	183.42	8	181.50	179.50	-7.9	2,455	-0.32%
2022/09/23	1	189.00	0	0.00	188.50	1	2,484	0.04%
2022/09/22	1	190.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	0	190.50	0	0.00	189.50	0	2,576	0.00%
2022/09/20	0	192.00	0	0.00	190.50	0	2,633	0.00%
2022/09/19	0	193.50	1	194.00	192.50	-1	2,711	-0.04%
2022/09/16	2	195.25	0	0.00	196.00	2	2,780	0.07%
2022/09/15	1	195.56	4	196.63	196.50	-3	2,842	-0.10%
2022/09/14	3	191.67	0	195.00	194.00	3	2,925	0.10%
2022/09/13	0	200.00	1	201.49	198.50	-1	2,995	-0.03%
2022/09/12	0	0.00	2	198.50	197.50	-2	3,048	-0.07%
2022/09/08	1	192.00	1	195.00	196.00	0	3,177	0.00%
2022/09/07	0	189.50	0	0.00	191.00	0	3,218	0.00%
2022/09/06	0	194.00	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0	0.00	1	196.00	195.00	-1	3,286	-0.03%
2022/09/02	17	199.56	0	0.00	198.00	17	3,339	0.51%
2022/09/01	2.2	203.16	15	199.00	199.00	-12.8	3,370	-0.38%
2022/08/31	1	206.51	0	207.50	207.50	1	3,420	0.03%
2022/08/30	0	210.00	0	0.00	209.50	0	3,511	0.00%
2022/08/29	3.2	209.17	4	208.63	208.00	-0.9	3,636	-0.02%
2022/08/26	2	217.50	0	217.50	217.00	2	3,711	0.05%
2022/08/25	0	0.00	2	215.25	218.00	-2	3,904	-0.05%
2022/08/24	5	219.20	3	220.67	216.50	2	4,043	0.05%
2022/08/23	0	0.00	5	213.50	217.50	-5	4,499	-0.11%
2022/08/22	3	216.33	3	216.33	216.00	0	4,548	0.00%
2022/08/19	3.6	220.58	4	221.38	219.50	-0.4	4,569	-0.01%
2022/08/18	6	218.92	2	219.00	218.50	4	4,608	0.09%
2022/08/17	0	218.00	1	219.00	221.50	-1	4,633	-0.02%
2022/08/16	1	217.50	0	0.00	216.00	1	4,623	0.02%
2022/08/15	0.6	215.88	5.7	215.68	217.50	-5.1	4,580	-0.11%
2022/08/12	3	208.17	0	0.00	210.50	3	4,545	0.07%
2022/08/11	6	209.08	3	209.50	209.50	3	4,537	0.07%
2022/08/10	0.2	210.49	0	0.00	210.50	0.2	4,511	0.00%
2022/08/09	2.1	209.05	0	0.00	209.00	2.1	4,530	0.05%
2022/08/08	2	213.00	9	212.61	213.50	-7	4,514	-0.16%
2022/08/05	4.2	208.72	1	210.00	210.00	3.2	4,542	0.07%
2022/08/04	0.1	208.50	0	0.00	206.50	0.1	4,564	0.00%
2022/08/03	3	211.00	3	210.17	209.50	0	4,562	0.00%
2022/08/02	4.1	210.25	10	210.15	210.50	-5.9	4,559	-0.13%
2022/08/01	15.3	212.25	0	0.00	214.00	15.3	4,554	0.34%
2022/07/29	6.2	214.32	3	215.67	215.50	3.2	4,514	0.07%
2022/07/28	0	218.50	5	218.00	219.00	-5	4,472	-0.11%
2022/07/27	2.1	215.73	5	216.00	217.50	-2.9	4,446	-0.06%
2022/07/26	7	214.79	0	216.00	214.00	7	4,428	0.16%
2022/07/25	11.1	218.32	8	217.75	218.50	3.1	4,404	0.07%
2022/07/22	3.4	232.79	2.4	231.85	231.00	0.9	4,303	0.02%
2022/07/21	2	225.00	1	228.50	229.00	1	4,295	0.02%
2022/07/20	1.1	227.18	1	227.01	227.00	0.1	4,282	0.00%
2022/07/19	0.1	227.00	0	229.00	227.50	0.1	4,275	0.00%
2022/07/18	0	0.00	3	227.67	229.50	-3	4,265	-0.07%
2022/07/15	2	220.75	1	223.00	223.00	1	4,244	0.02%
2022/07/14	7	221.21	3	219.50	222.50	4	4,240	0.09%
2022/07/13	1	224.00	4.1	222.88	221.00	-3.1	4,225	-0.07%
2022/07/12	4.1	218.71	0	0.00	212.50	4.1	4,188	0.10%
2022/07/11	2	233.75	1	232.51	229.50	1	4,144	0.02%
2022/07/08	4	236.13	4	241.00	238.50	0	4,111	0.00%
2022/07/07	1	220.00	1	226.50	226.50	0	4,061	0.00%
2022/07/06	5	221.70	6	221.25	221.00	-1	3,985	-0.03%
2022/07/05	1	225.51	1	223.50	227.50	0	3,924	0.00%
2022/07/04	0	233.50	0	0.00	231.00	0	3,900	0.00%
2022/07/01	2	232.00	0	0.00	228.00	2	3,897	0.05%
2022/06/30	1	247.00	0	246.00	238.50	1	3,875	0.03%
2022/06/28	1	256.00	0	0.00	251.50	1	3,805	0.03%
2022/06/27	4	254.88	4	252.39	257.50	0	3,782	0.00%
2022/06/24	0	0.00	4	246.37	248.00	-4	3,708	-0.11%
2022/06/23	3	240.17	4	241.88	241.00	-1	3,667	-0.03%
2022/06/22	3	238.34	2	240.50	237.50	1	3,603	0.03%
2022/06/21	1.9	243.32	1	245.50	243.50	0.9	3,529	0.03%
2022/06/20	4.1	231.79	0	0.00	229.00	4.1	3,456	0.12%
2022/06/17	2.1	240.96	1	246.00	242.00	1.1	3,409	0.03%
2022/06/16	8	253.37	2	256.25	252.00	6	3,305	0.18%
2022/06/14	14	248.82	16	250.56	251.50	-2	3,239	-0.06%
2022/06/13	2	251.50	2	255.25	251.50	0	3,170	0.00%
2022/06/10	0.2	263.00	2	262.75	262.50	-1.8	3,118	-0.06%
2022/06/09	0.2	269.90	2	265.50	267.00	-1.8	3,071	-0.06%
2022/06/08	10	263.85	8.1	263.78	268.00	1.9	2,986	0.06%
2022/06/07	2	260.50	1	254.50	261.50	1	2,878	0.03%
2022/06/06	1	251.99	8	255.00	251.00	-7	2,759	-0.25%
2022/06/02	6	252.75	6	249.92	250.00	0	2,683	0.00%
2022/06/01	47	246.05	62	241.62	247.50	-15	2,507	-0.60%
2022/05/31	2	226.50	0	0.00	225.00	2	2,368	0.08%
2022/05/30	4.8	222.27	4	227.88	227.50	0.8	1,888	0.04%
2022/05/27	1	219.00	0	0.00	219.50	1	1,854	0.05%
2022/05/25	3	211.33	3	212.83	214.50	0	1,829	0.00%
2022/05/24	7	214.00	0	0.00	213.50	7	1,802	0.39%
2022/05/23	0	0.00	0.1	221.00	216.00	-0.1	1,782	0.00%
2022/05/20	0	0.00	0.1	220.82	216.50	-0.1	1,780	-0.01%
2022/05/19	2.2	217.59	0	0.00	219.00	2.2	1,763	0.12%
2022/05/18	1	224.50	0	0.00	223.00	1	1,742	0.06%
2022/05/17	0	0.00	3.2	227.70	229.00	-3.2	1,708	-0.19%
2022/05/16	4.3	218.82	5	220.90	221.50	-0.8	1,679	-0.05%
2022/05/13	10.1	217.56	3	216.00	216.00	7.1	1,664	0.43%
2022/05/12	9.1	225.11	5	229.70	219.50	4.1	1,624	0.25%
2022/05/11	0	0.00	0	236.50	235.00	0	1,579	0.00%
2022/05/10	2.1	230.05	0	0.00	231.50	2.1	1,585	0.13%
2022/05/09	1	234.50	0.3	231.00	234.00	0.7	1,571	0.05%
2022/05/06	0.2	226.50	0	0.00	229.50	0.2	1,557	0.01%
2022/05/05	0	0.00	0.3	228.30	229.00	-0.3	1,556	-0.02%
2022/05/04	0	0.00	0.1	224.50	223.00	-0.1	1,555	0.00%
2022/04/27	0.1	208.55	0	0.00	215.00	0.1	1,611	0.01%
2022/04/26	0	0.00	4	219.50	217.00	-4	1,595	-0.25%
2022/04/25	0.1	218.50	3	218.50	219.00	-2.9	1,601	-0.18%
2022/04/22	0.1	226.00	0	225.50	226.00	0.1	1,591	0.01%
2022/04/19	0.1	224.50	0	0.00	223.00	0.1	1,602	0.01%
2022/04/13	0	230.00	0	0.00	232.00	0	1,714	0.00%
2022/04/12	0.3	228.50	0	0.00	230.50	0.3	1,713	0.02%
2022/04/11	0	0.00	0.1	235.00	229.00	-0.1	1,712	-0.01%
2022/04/08	0	239.00	0	0.00	237.50	0	1,695	0.00%
2022/04/07	0.1	238.27	0	0.00	235.00	0.1	1,684	0.01%
2022/04/01	0.1	239.00	0	0.00	240.50	0.1	1,680	0.01%
2022/03/31	1	241.00	1	241.50	240.00	0	1,674	0.00%
2022/03/30	1.1	238.64	1	241.00	241.00	0.1	1,674	0.01%
2022/03/29	2	241.50	2	243.25	239.50	0	1,645	0.00%
2022/03/25	2	243.00	0	0.00	242.00	2	1,604	0.13%
2022/03/23	1.1	250.69	0	0.00	250.00	1.1	1,602	0.07%
2022/03/22	1	251.00	0	0.00	253.00	1	1,588	0.06%
2022/03/21	1.1	254.86	1	257.50	251.00	0.1	1,576	0.01%
2022/03/18	2	259.00	2	260.00	257.00	0	1,555	0.00%
2022/03/17	2	259.25	0.1	259.50	260.50	1.9	1,535	0.12%
2022/03/15	2.1	256.95	0	0.00	256.00	2.1	1,519	0.14%
2022/03/14	3	254.83	1.1	257.41	256.50	1.9	1,518	0.13%
2022/03/11	1	257.50	4.1	256.98	257.50	-3.1	1,523	-0.20%
2022/03/08	2.1	241.15	3	240.50	240.50	-0.9	1,475	-0.06%
2022/03/07	0.1	248.50	0	0.00	248.00	0.1	1,453	0.01%
2022/03/04	1.1	255.14	1	256.50	255.00	0.1	1,471	0.01%
2022/03/03	2	260.50	1.3	261.81	261.50	0.7	1,450	0.05%
2022/03/02	1.3	252.41	1	254.50	255.50	0.3	1,441	0.02%
2022/03/01	1	258.50	0	0.00	261.00	1	1,415	0.07%
2022/02/25	0.1	265.00	5	264.00	264.50	-4.9	1,375	-0.36%
2022/02/24	0	0.00	2.1	269.00	268.00	-2.1	1,375	-0.15%
2022/02/23	0.1	275.00	0	0.00	275.00	0.1	1,360	0.00%
2022/02/16	0	0.00	0.1	277.50	276.00	-0.1	1,501	-0.01%
2022/02/15	0.1	274.00	0	0.00	272.50	0.1	1,547	0.01%
2022/02/10	0.1	279.04	0.3	279.67	283.00	-0.2	1,700	-0.01%
2022/02/09	0.1	271.50	0	0.00	274.00	0.1	1,706	0.01%
2022/02/08	2	272.00	0.1	280.50	270.50	1.9	1,707	0.11%
2022/02/07	0	0.00	5.2	268.54	269.00	-5.2	1,699	-0.30%
2022/01/26	0	0.00	0.1	268.00	263.50	-0.1	1,700	-0.01%
2022/01/25	4	260.63	1	261.50	261.50	3	1,705	0.18%
2022/01/24	0.2	265.17	1	264.50	265.50	-0.9	1,688	-0.05%
2022/01/21	5.2	267.06	0	0.00	267.00	5.2	1,673	0.31%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.00%
2022/01/19	0.2	276.83	0	0.00	275.00	0.2	1,642	0.01%
2022/01/18	0.1	279.00	0	0.00	277.00	0.1	1,634	0.01%
2022/01/17	0.1	280.00	0	0.00	278.00	0.1	1,624	0.01%
2022/01/14	3.1	278.69	0	0.00	279.00	3.1	1,615	0.19%
2022/01/13	0.1	289.00	0	0.00	283.50	0.1	1,609	0.00%
2022/01/12	0	0.00	1	289.00	290.00	-1	1,605	-0.06%
2022/01/11	3.1	288.95	0	0.00	286.50	3.1	1,604	0.19%
2022/01/10	0.1	296.50	0	0.00	296.50	0.1	1,554	0.01%
2022/01/07	0.1	299.50	0	0.00	298.00	0.1	1,546	0.01%
2022/01/06	1.1	312.55	0	0.00	309.00	1.1	1,511	0.07%
2022/01/05	0.1	304.00	0	0.00	302.50	0.1	1,473	0.01%
2022/01/03	0	0.00	0.1	308.00	300.50	-0.1	1,453	0.00%
2021/12/29	0.1	309.08	0	0.00	310.00	0.1	1,478	0.01%
2021/12/28	0.2	306.00	0.5	306.00	307.00	-0.3	1,486	-0.02%
2021/12/27	1	292.50	1	296.50	298.00	0	1,463	0.00%
2021/12/24	3	298.00	0	0.00	297.00	3	1,496	0.20%
2021/12/23	0	0.00	0.2	294.25	294.50	-0.2	1,493	-0.01%
2021/12/20	0.2	291.50	0	0.00	288.50	0.2	1,537	0.01%
2021/12/17	0	0.00	0.6	294.50	295.00	-0.6	1,534	-0.04%
2021/12/15	0	0.00	0.1	289.00	287.00	-0.1	1,524	-0.01%
2021/12/14	0.1	288.00	0.1	291.00	291.50	0.1	1,543	0.00%
2021/12/13	0.1	290.50	2	290.75	291.00	-1.9	1,552	-0.12%
2021/12/10	0.2	291.64	0	0.00	292.00	0.2	1,557	0.01%
2021/12/09	0.1	292.50	0	0.00	293.50	0.1	1,563	0.00%
2021/12/08	0.2	291.51	0	0.00	292.50	0.2	1,550	0.01%
2021/12/07	1	283.00	1	288.50	289.00	0	1,543	0.00%
2021/12/06	0	0.00	1	286.50	286.50	-1	1,533	-0.07%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/12/01	1	280.50	1	283.50	283.50	0	1,591	0.00%
2021/11/30	3	279.33	2	285.50	285.50	1	1,591	0.06%
2021/11/29	2	276.50	2	280.00	279.00	0	1,555	0.00%
2021/11/26	1.1	286.77	4	281.13	281.00	-2.9	1,549	-0.19%
2021/11/25	1	289.00	1	289.50	288.50	0	1,535	0.00%
2021/11/24	1	291.00	0	0.00	290.50	1	1,536	0.07%
2021/11/19	4	287.88	4.1	286.00	286.00	-0.1	1,527	-0.01%
2021/11/18	0	0.00	1.1	294.36	293.50	-1.1	1,505	-0.07%
2021/11/17	3	285.83	3.2	287.44	292.00	-0.2	1,493	-0.01%
2021/11/16	3	283.00	4	285.13	286.00	-1	1,460	-0.07%
2021/11/15	4	283.88	4	284.50	285.00	0	1,436	0.00%
2021/11/12	1	285.50	1	285.00	283.50	0	1,430	0.00%
2021/11/11	5.1	279.31	3	279.33	278.00	2.1	1,397	0.15%
2021/11/10	3	285.00	3	284.50	284.50	0	1,338	0.00%
2021/11/09	3.1	294.49	0	0.00	290.00	3.1	1,300	0.24%
2021/11/08	1	302.50	1	305.50	299.00	0	1,257	0.00%
2021/11/05	1	312.50	1.1	316.36	318.00	-0.1	1,225	-0.01%
2021/11/04	0	0.00	0	312.00	312.00	0	1,242	0.00%
2021/11/03	0.1	314.50	0	0.00	313.50	0.1	1,262	0.00%
2021/11/02	0	0.00	0.1	322.00	319.50	-0.1	1,301	-0.01%
2021/11/01	0.1	313.00	0	0.00	315.00	0.1	1,295	0.00%
2021/10/29	0	309.00	2	310.75	309.00	-2	1,309	-0.15%
2021/10/28	4	309.63	1	315.50	308.00	3	1,330	0.23%
2021/10/27	1	312.00	1	312.50	312.50	0	1,349	0.00%
2021/10/26	0	0.00	2	311.25	313.00	-2	1,412	-0.14%
2021/10/25	3	304.67	0	304.00	304.00	3	1,423	0.21%
2021/10/13	0	0.00	0.1	300.00	296.00	-0.1	1,479	-0.01%
2021/10/12	0.2	295.70	0	0.00	296.50	0.2	1,470	0.01%
2021/10/08	0	0.00	1.1	300.48	298.50	-1.1	1,466	-0.07%
2021/10/07	0	0.00	0.1	300.50	296.50	-0.1	1,470	0.00%
2021/10/06	1	285.49	1	284.50	284.50	0	1,459	0.00%
2021/10/05	3.1	277.54	2	278.50	284.50	1.1	1,444	0.07%
2021/10/04	1.1	289.29	1	283.50	283.50	0.1	1,432	0.00%
2021/10/01	6.3	298.52	2	289.50	289.50	4.3	1,423	0.30%
2021/09/30	1	309.50	1.3	316.60	309.50	-0.3	1,396	-0.02%
2021/09/29	2	307.76	6	310.83	310.50	-4	1,389	-0.29%
2021/09/28	5.2	313.22	2	309.75	310.00	3.2	1,376	0.23%
2021/09/27	7	320.21	5	317.00	317.00	2	1,366	0.15%
2021/09/22	3	322.34	0	0.00	321.00	3	1,363	0.22%
2021/09/16	3	323.17	3	324.89	330.50	0	1,337	0.00%
2021/09/15	1.3	333.00	1	332.50	332.50	0.3	1,338	0.02%
2021/09/10	1	337.00	0	0.00	339.00	1	1,353	0.07%
2021/09/09	0	336.00	0	0.00	335.50	0	1,380	0.00%
2021/09/08	6	335.75	1	342.00	337.00	5	1,381	0.36%
2021/09/07	3	338.50	2	339.00	341.50	1	1,352	0.07%
2021/09/06	0	328.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	0	0.00	1	335.50	331.00	-1	1,320	-0.08%
2021/08/31	1	323.50	0	0.00	326.00	1	1,346	0.07%
2021/08/30	0	330.00	0	0.00	329.00	0	1,356	0.00%
2021/08/25	0	0.00	1	318.50	318.00	-1	1,368	-0.07%
2021/08/23	1	312.00	0	0.00	312.00	1	1,400	0.07%
2021/08/20	0.1	312.00	0	0.00	305.00	0.1	1,424	0.01%
2021/08/19	0	314.50	0	0.00	313.50	0	1,426	0.00%
2021/08/12	0	342.00	0	0.00	338.50	0	1,426	0.00%
2021/08/11	0	348.00	0	0.00	344.00	0	1,436	0.00%
2021/08/06	0	349.00	0	0.00	346.00	0	1,471	0.00%
2021/08/02	0	0.00	1	329.00	333.00	-1	1,616	-0.06%
2021/07/30	6.1	323.10	3	324.50	320.00	3.1	1,642	0.19%
2021/07/28	12.3	338.83	12	339.67	340.50	0.3	1,636	0.02%
2021/07/27	4.1	355.37	4	354.63	355.50	0.1	1,627	0.01%
2021/07/21	0	379.00	0	0.00	381.00	0	1,630	0.00%
2021/07/20	0	380.00	0	0.00	378.50	0	1,643	0.00%
2021/07/19	0	385.00	0	0.00	389.50	0	1,645	0.00%
2021/07/08	0.1	394.38	0	0.00	388.00	0.1	1,794	0.01%
2021/07/07	0	0.00	2.5	400.40	396.00	-2.5	1,805	-0.14%
2021/07/06	2.5	400.50	0	0.00	402.50	2.5	1,799	0.14%
2021/07/02	0	395.00	0	0.00	399.00	0	1,825	0.00%
2021/06/29	0	393.00	0	0.00	392.50	0	1,817	0.00%
2021/06/28	0	400.50	0	0.00	401.50	0	1,804	0.00%
2021/06/25	0.1	407.00	0	0.00	401.50	0.1	1,809	0.01%
2021/06/24	0	0.00	1.2	407.67	411.50	-1.2	1,815	-0.07%
2021/06/23	1	400.50	0	0.00	400.50	1	1,807	0.06%
2021/06/18	0	0.00	0.1	400.00	400.00	-0.1	1,873	-0.01%
2021/06/10	0	0.00	1	389.50	391.50	-1	1,903	-0.05%
2021/06/07	1	382.00	0	0.00	382.50	1	1,926	0.05%
2021/06/03	0	377.50	0	0.00	376.50	0	2,000	0.00%
2021/05/31	0	368.00	0	0.00	368.00	0	2,085	0.00%
2021/05/28	0	0.00	0.1	366.00	368.50	-0.1	2,095	0.00%
2021/05/25	2	356.00	4	358.50	356.50	-2	2,150	-0.09%
2021/05/21	0	0.00	1	350.00	351.50	-1	2,169	-0.05%
2021/05/18	1	334.00	0	0.00	339.50	1	2,201	0.05%
2021/05/17	0	0.00	1	319.00	318.00	-1	2,247	-0.04%
2021/05/13	2	325.00	0	0.00	320.00	2	2,210	0.09%
2021/05/12	1.1	310.41	1	310.50	320.00	0.1	2,212	0.00%
2021/05/11	1.2	342.58	6	345.83	340.00	-4.8	2,144	-0.22%
2021/05/07	2	373.50	2	371.00	372.00	0	2,153	0.00%
2021/05/06	0.1	380.00	0	0.00	380.00	0.1	2,149	0.00%
2021/05/05	5	385.40	4	376.50	374.50	1	2,147	0.05%
2021/05/04	3.3	394.76	0	0.00	394.00	3.3	2,133	0.15%
2021/05/03	5	411.60	4	410.00	410.00	1	2,117	0.05%
2021/04/29	4.4	424.79	0	0.00	425.00	4.4	2,125	0.21%
2021/04/26	0	0.00	0.3	420.50	416.00	-0.3	2,198	-0.01%
2021/04/22	0	0.00	1	420.50	414.00	-1	2,227	-0.04%
2021/04/21	1	406.00	0	0.00	405.50	1	2,215	0.05%
2021/04/20	2	420.50	2	413.00	418.50	0	2,226	0.00%
2021/04/19	1	425.00	0	0.00	414.00	1	2,286	0.04%
2021/04/16	2	420.75	7	421.86	421.50	-5	2,329	-0.21%
2021/04/15	14	420.64	16	420.63	424.00	-2	2,385	-0.08%
2021/04/14	15	419.40	9.2	415.69	423.00	5.8	2,403	0.24%
2021/04/13	0	0.00	1	409.00	402.00	-1	2,376	-0.04%
2021/04/09	0	409.00	0	0.00	408.50	0	2,503	0.00%
2021/04/07	0	0.00	0.1	406.50	406.50	-0.1	2,492	0.00%
2021/04/01	0	0.00	0.2	401.50	404.50	-0.2	2,498	-0.01%
2021/03/29	1	402.50	0	0.00	402.00	1	2,536	0.04%
2021/03/25	1	392.50	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1	393.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	1.2	405.00	0	0.00	403.50	1.2	2,726	0.04%
2021/03/19	1	415.50	0	0.00	411.00	1	2,869	0.03%
2021/03/18	0.1	427.00	0	0.00	427.50	0.1	2,862	0.00%
2021/03/16	1	424.50	2	425.50	428.00	-1	2,961	-0.03%
2021/03/15	1	436.00	0	0.00	428.00	1	2,966	0.03%
2021/03/12	0	0.00	0.1	430.00	429.50	-0.1	2,959	0.00%
2021/03/11	0	0.00	0	428.50	430.50	0	2,963	0.00%
2021/03/10	0	0.00	1	421.00	420.50	-1	2,949	-0.03%
2021/03/09	1.1	406.14	0	0.00	410.00	1.1	2,954	0.04%
2021/03/08	2.1	421.07	3	424.83	432.00	-1	2,909	-0.03%
2021/03/05	6	411.44	8	411.38	416.00	-2	2,873	-0.07%
2021/03/04	6	416.34	14	413.25	413.00	-8	2,900	-0.27%
2021/03/03	11	417.32	0.2	416.00	420.00	10.8	2,873	0.38%
2021/03/02	0	408.00	0	0.00	403.00	0	2,841	0.00%
2021/02/23	0	0.00	0	408.00	406.50	0	2,741	0.00%
2021/02/22	0	0.00	5	409.00	412.00	-5	2,729	-0.18%
2021/02/19	6	403.25	1	404.57	403.00	5	2,708	0.18%
2021/02/17	0	0.00	1	434.50	428.00	-1	2,673	-0.04%
2021/02/04	1	398.50	0	0.00	397.50	1	2,660	0.04%
2021/02/03	0	0.00	1	417.49	409.50	-1	2,718	-0.04%
2021/02/02	0	0.00	3.3	403.35	405.00	-3.3	2,770	-0.12%
2021/02/01	4.3	386.35	4	390.50	394.00	0.3	2,748	0.01%
2021/01/29	4	407.00	2.4	395.93	396.00	1.6	2,722	0.06%
2021/01/28	1	410.00	1	411.50	408.50	0	2,673	0.00%
2021/01/27	1	444.48	1	437.50	431.00	0	2,654	0.00%
2021/01/26	0.1	444.02	1	448.00	445.00	-0.9	2,618	-0.03%
2021/01/25	1	448.00	1	456.00	449.50	0	2,631	0.00%
2021/01/22	2	452.00	2	456.75	452.50	0	2,717	0.00%
2021/01/21	2.5	461.56	2.2	463.37	463.00	0.3	2,694	0.01%
2021/01/20	1.5	439.04	1.1	439.66	438.00	0.4	2,622	0.01%
2021/01/19	1	440.00	0	0.00	441.50	1	2,607	0.04%
2021/01/14	2	446.50	2	453.75	447.50	0	2,571	0.00%
2021/01/12	2	443.75	1.1	443.95	446.50	0.9	2,533	0.04%
2021/01/08	0	0.00	2.2	425.10	433.00	-2.2	2,432	-0.09%
2021/01/05	1	417.50	4	411.13	413.00	-3	2,342	-0.13%
2021/01/04	0.1	388.00	0	383.50	384.00	0.1	2,291	0.00%
2020/12/29	0	0.00	2	375.97	375.00	-2	2,342	-0.09%
2020/12/28	1	376.00	0	0.00	377.00	1	2,353	0.04%
2020/12/25	0	0.00	0	370.00	371.00	0	2,348	0.00%
2020/12/23	1	370.00	1	376.00	376.50	0	2,343	0.00%
2020/12/22	0	0.00	1	370.50	368.00	-1	2,338	-0.04%
2020/12/21	2	381.50	1	371.00	383.50	1	2,352	0.04%
2020/12/18	0	0.00	1	382.06	386.00	-1	2,369	-0.04%
2020/12/17	4	379.00	1	385.00	375.50	3	2,367	0.13%
2020/12/16	1	358.50	2.2	369.80	372.00	-1.2	2,290	-0.05%
2020/12/14	0.1	343.00	0	0.00	331.50	0.1	2,225	0.00%
2020/12/11	1	338.00	2	340.75	343.50	-1	2,229	-0.04%
2020/12/10	1	337.00	1.3	337.65	335.00	-0.3	2,170	-0.01%
2020/12/04	1	323.00	0	323.50	322.00	1	2,121	0.05%
2020/12/03	1	326.00	1	322.00	321.50	0	2,123	0.00%
2020/12/02	3	317.00	3.1	317.46	317.50	-0.1	2,099	0.00%
2020/12/01	2	310.50	3.3	310.89	314.00	-1.3	2,088	-0.06%
2020/11/30	1	303.00	1	307.00	305.50	0	2,069	0.00%
2020/11/27	1	297.50	1	297.50	297.00	0	2,028	0.00%
2020/11/17	4	298.25	4	297.00	297.00	0	2,169	0.00%
2020/11/16	0	0.00	1	299.00	298.50	-1	2,233	-0.04%
2020/11/11	0	0.00	3	289.00	292.00	-3	2,348	-0.13%
2020/11/03	0	0.00	3	257.50	257.00	-3	2,311	-0.13%
2020/10/30	1	262.50	1	257.00	249.00	0	2,466	0.00%
2020/10/29	0	0.00	5	269.00	269.50	-5	2,439	-0.20%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/26	0	0.00	0	277.50	277.00	0	2,457	0.00%
2020/10/23	1	278.00	0	0.00	276.50	1	2,487	0.04%
2020/10/21	3	277.00	0	0.00	274.50	3	2,516	0.12%
2020/10/14	1	275.00	2	272.75	272.00	-1	2,580	-0.04%
2020/10/13	0	0.00	1	277.50	278.50	-1	2,571	-0.04%
2020/10/08	3	272.17	1	274.00	274.00	2	2,581	0.08%
2020/10/07	3	281.50	0	0.00	281.00	3	2,512	0.12%
2020/09/30	0	0.00	1	289.00	285.00	-1	2,543	-0.04%
2020/09/28	2	285.00	0	0.00	284.00	2	2,617	0.08%
2020/09/24	5	284.90	5	284.90	286.00	0	2,631	0.00%
2020/09/22	1	284.00	1	285.50	280.50	0	2,559	0.00%
2020/09/21	4	292.88	1	294.00	290.00	3	2,515	0.12%
2020/09/17	1	308.50	1	310.50	308.00	0	2,392	0.00%
2020/09/16	0	0.00	1	317.00	314.50	-1	2,368	-0.04%
2020/09/14	1	322.00	5	323.50	321.50	-4	2,399	-0.17%
2020/09/09	0	0.00	0.1	327.00	328.00	-0.1	2,429	0.00%
2020/09/08	5	330.50	0	0.00	328.00	5	2,472	0.20%
2020/09/07	1	324.00	6	324.75	324.50	-5	2,501	-0.20%
2020/08/28	1	333.00	1	329.00	334.00	0	2,542	0.00%
2020/08/27	1	322.00	6	322.17	321.50	-5	2,530	-0.20%
2020/08/26	0	0.00	0	325.00	326.00	0	2,563	0.00%
2020/08/24	5	319.50	0	0.00	319.00	5	2,645	0.19%
2020/08/20	21	327.07	22	313.07	311.50	-1	2,823	-0.04%
2020/08/18	2	334.00	7	336.14	339.50	-5	2,919	-0.17%
2020/08/17	3	331.50	4	334.13	333.00	-1	2,863	-0.03%
2020/08/14	6	317.50	0	0.00	318.50	6	2,778	0.22%
2020/08/13	1	321.00	2	317.50	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	0	308.50	309.00	0	2,734	0.00%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/07	0	0.00	6	305.50	306.50	-6	2,735	-0.22%
2020/08/06	34	314.10	29	310.17	306.50	5	2,715	0.18%
2020/08/05	14	320.68	23	323.00	322.00	-9	2,588	-0.35%
2020/08/04	3	323.33	3	322.00	328.00	0	2,584	0.00%
2020/07/31	0.9	309.00	0	0.00	309.00	0.9	2,581	0.03%
2020/07/30	6	312.00	0	0.00	312.50	6	2,705	0.22%
2020/07/27	1	304.00	0	0.00	304.00	1	2,836	0.04%
2020/07/16	0	0.00	1	309.50	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	0	305.00	306.00	0	2,996	0.00%
2020/07/09	0	0.00	1	310.00	308.50	-1	3,071	-0.03%
2020/07/08	0	0.00	1	312.00	313.50	-1	3,079	-0.03%
2020/07/07	1	310.50	3	310.50	309.50	-2	3,098	-0.06%
2020/07/06	0	0.00	1	304.00	305.50	-1	3,125	-0.03%
2020/07/03	1	298.00	1	299.50	300.00	0	3,184	0.00%
2020/07/02	1	299.00	0	0.00	296.50	1	3,263	0.03%
2020/06/30	1	295.50	0	0.00	293.50	1	3,384	0.03%
2020/06/24	1	297.50	0	0.00	295.50	1	3,472	0.03%
2020/06/23	0	0.00	1	297.00	295.50	-1	3,569	-0.03%
2020/06/22	0	0.00	2	305.25	299.00	-2	3,662	-0.05%
2020/06/19	3	303.67	2	307.00	301.50	1	3,713	0.03%
2020/06/17	0	0.00	1	304.00	303.50	-1	3,746	-0.03%
2020/06/16	2	311.50	0	0.00	307.00	2	3,820	0.05%
2020/06/15	2	297.50	3	307.00	306.00	-1	3,858	-0.03%
2020/06/12	2	285.25	0	0.00	291.00	2	3,842	0.05%
2020/06/11	3	300.83	5	303.90	297.50	-2	3,853	-0.05%
2020/06/10	4	306.25	4	304.88	306.50	0	3,872	0.00%
2020/06/05	1	310.50	0	0.00	310.50	1	3,990	0.03%
2020/06/04	0	0.00	4	315.00	316.00	-4	4,030	-0.10%
2020/06/01	1	309.50	0	0.00	310.00	1	4,075	0.02%
2020/05/29	1	311.50	0	0.00	306.50	1	4,091	0.02%
2020/05/27	7	329.93	6	327.25	325.00	1	4,007	0.02%
2020/05/26	5	315.40	2.2	318.26	320.50	2.8	3,906	0.07%
2020/05/19	1	289.00	0	0.00	289.00	1	3,810	0.03%
2020/05/14	1	285.50	0	0.00	286.50	1	3,948	0.03%
2020/05/13	1	290.50	1	290.00	290.00	0	3,951	0.00%
2020/05/12	2	292.25	0	0.00	294.50	2	3,974	0.05%
2020/05/11	2	297.25	0	0.00	296.00	2	3,979	0.05%
2020/05/06	0	0.00	2	286.50	289.50	-2	4,002	-0.05%
2020/05/05	1	276.00	4	280.25	276.50	-3	3,980	-0.08%
2020/05/04	1	277.50	1	278.50	276.50	0	3,996	0.00%
2020/04/30	2	280.25	22	284.02	288.00	-20	3,998	-0.50%
2020/04/29	3	266.50	0	0.00	270.00	3	3,995	0.08%
2020/04/28	1	253.00	1	253.00	257.00	0	3,997	0.00%
2020/04/27	1	250.50	1	251.50	251.50	0	4,099	0.00%
2020/04/23	2	244.50	2	242.25	242.00	0	4,211	0.00%
2020/04/22	0	0.00	2	237.50	239.00	-2	4,248	-0.05%
2020/04/21	1	239.50	0	0.00	240.00	1	4,309	0.02%
2020/04/17	2	248.00	1	245.00	245.00	1	4,367	0.02%
2020/04/16	0	0.00	3	240.83	241.50	-3	4,421	-0.07%
2020/04/15	2	238.00	8	240.50	241.00	-6	4,450	-0.13%
2020/04/14	2	233.50	3	236.50	238.00	-1	4,431	-0.02%
2020/04/13	5	228.40	5	229.90	228.00	0	4,406	0.00%
2020/04/10	4	225.38	6	228.08	231.00	-2	4,380	-0.05%
2020/04/09	6	227.67	7	229.36	231.00	-1	4,348	-0.02%
2020/04/08	5	222.50	1	225.00	224.00	4	4,283	0.09%
2020/04/07	4	224.63	3	221.83	224.00	1	4,200	0.02%
2020/04/06	1	214.00	5	213.30	215.00	-4	4,116	-0.10%
2020/03/31	3	200.50	3	198.50	200.50	0	3,980	0.00%
2020/03/30	5	189.80	4	191.13	195.00	1	3,951	0.03%
2020/03/27	2	200.75	2	201.75	198.50	0	3,883	0.00%
2020/03/26	5	201.10	3	200.83	202.50	2	3,779	0.05%
2020/03/25	3	208.17	6	210.83	211.50	-3	3,695	-0.08%
2020/03/24	2	189.50	2	188.75	192.50	0	3,683	0.00%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	2	192.75	2	190.75	194.00	0	3,640	0.00%
2020/03/19	1.1	184.55	0	0.00	179.50	1.1	3,572	0.03%
2020/03/18	3	204.50	2	204.00	199.00	1	3,538	0.03%
2020/03/17	2	210.00	3	207.33	207.00	-1	3,490	-0.03%
2020/03/16	8.1	230.33	4	221.00	219.00	4.1	3,454	0.12%
2020/03/13	4	234.25	3	234.17	240.50	1	3,413	0.03%
2020/03/12	6	266.75	5.2	261.82	258.00	0.8	3,355	0.02%
2020/03/11	5.1	282.49	4	282.50	279.00	1.1	3,306	0.03%
2020/03/10	2	275.75	1	284.50	285.50	1	3,261	0.03%
2020/03/09	20	284.95	2	284.25	279.50	18	3,211	0.56%
2020/03/05	1	304.00	1	305.50	306.50	0	3,171	0.00%
2020/03/03	1	305.00	0	0.00	306.00	1	3,142	0.03%
2020/03/02	3	290.00	2	298.25	297.50	1	3,103	0.03%
2020/02/27	1	302.00	0	0.00	301.50	1	3,100	0.03%
2020/02/26	2	308.00	2	307.00	305.50	0	3,058	0.00%
2020/02/25	2	310.50	3	311.33	312.50	-1	3,052	-0.03%
2020/02/21	0	0.00	9	323.28	319.00	-9	3,055	-0.29%
2020/02/20	4	328.25	2	331.50	325.00	2	3,040	0.07%
2020/02/19	3	323.50	0	0.00	324.50	3	3,011	0.10%
2020/02/18	4	323.50	3	325.67	323.00	1	2,982	0.03%
2020/02/13	5	315.90	9	311.56	310.00	-4	2,892	-0.14%
2020/02/12	4	309.13	3	309.67	310.00	1	2,872	0.03%
2020/02/11	1	305.00	2	307.03	309.00	-1	2,850	-0.04%
2020/02/10	3	302.33	2	301.50	302.00	1	2,854	0.04%
2020/02/07	9	311.22	5	311.50	308.50	4	2,844	0.14%
2020/02/06	1	319.00	2	315.75	320.50	-1	2,790	-0.04%
2020/02/04	1	303.50	0	0.00	304.50	1	2,721	0.04%
2020/02/03	0	0.00	1	298.50	301.00	-1	2,671	-0.04%
2020/01/31	3	307.67	4	306.00	306.00	-1	2,584	-0.04%
2020/01/30	4	305.25	4	301.38	304.00	0	2,540	0.00%
2020/01/20	3	332.00	6	328.67	330.50	-3	2,433	-0.12%
2020/01/17	1	312.50	2	314.00	315.00	-1	2,299	-0.04%
2020/01/16	3	311.67	2.1	314.40	314.00	0.9	2,275	0.04%
2020/01/15	2	313.75	3	311.33	309.00	-1	2,210	-0.05%
2020/01/14	0	0.00	1	302.50	302.50	-1	2,110	-0.05%
2020/01/13	3	297.00	0	0.00	302.00	3	2,078	0.14%
2020/01/10	0	0.00	1	288.50	292.00	-1	2,000	-0.05%
2020/01/09	6	279.83	1	278.00	280.00	5	1,892	0.26%
2020/01/07	1	273.50	0	0.00	270.50	1	1,829	0.05%
2020/01/02	1	286.00	0	0.00	285.00	1	1,856	0.05%
2019/12/31	0	0.00	1	280.00	281.00	-1	1,895	-0.05%
2019/12/25	1	276.00	3	277.67	278.00	-2	1,900	-0.11%
2019/12/23	0	0.00	0.1	282.50	283.50	-0.1	1,888	0.00%
2019/12/19	0	0.00	1	287.00	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	4	280.00	280.00	-4	1,852	-0.22%
2019/12/16	0	0.00	2	276.00	276.50	-2	1,839	-0.11%
2019/12/13	1	273.50	3	274.83	272.50	-2	1,833	-0.11%
2019/12/11	0	0.00	3	271.33	270.50	-3	1,797	-0.17%
2019/12/09	3	268.00	6	265.00	267.00	-3	1,883	-0.16%
2019/12/06	1	269.50	4	270.25	270.50	-3	1,903	-0.16%
2019/12/03	6	267.50	3	267.50	267.50	3	1,979	0.15%
2019/12/02	4	262.75	3	263.83	265.00	1	1,959	0.05%
2019/11/27	0	0.00	0	261.50	261.50	0	1,912	0.00%
2019/11/25	0	0.00	0.2	256.50	256.50	-0.2	1,891	-0.01%
2019/11/21	0	0.00	1	252.00	255.00	-1	1,903	-0.05%
2019/11/20	0	0.00	1	258.00	256.00	-1	1,887	-0.05%
2019/11/14	3	260.33	2	260.00	260.00	1	1,862	0.05%
2019/11/13	1	264.50	0	0.00	264.50	1	1,861	0.05%
2019/11/12	1	261.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	0	0.00	1	266.50	265.00	-1	1,817	-0.06%
2019/11/08	2	264.25	0	0.00	264.00	2	1,810	0.11%
2019/11/07	3	263.17	2	263.00	263.50	1	1,826	0.05%
2019/11/06	0	0.00	2	271.00	270.00	-2	1,823	-0.11%
2019/11/05	3	276.17	2	278.25	275.50	1	1,847	0.05%
2019/11/04	5	271.40	3	272.50	275.00	2	1,870	0.11%
2019/11/01	0	0.00	2	267.00	266.50	-2	1,820	-0.11%
2019/10/31	1.1	262.86	0	0.00	261.50	1.1	1,822	0.06%
2019/10/28	3	266.00	1	266.50	268.50	2	1,825	0.11%
2019/10/25	0	0.00	1	264.00	264.00	-1	1,791	-0.06%
2019/10/24	1	260.00	0	0.00	260.00	1	1,793	0.06%
2019/10/22	1	263.00	0	0.00	262.00	1	1,799	0.06%
2019/10/21	1	263.00	0	0.00	263.00	1	1,845	0.05%
2019/10/17	1	262.50	1	263.50	262.50	0	1,840	0.00%
2019/10/14	0	0.00	1	263.00	262.50	-1	1,820	-0.05%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/07	10	251.40	10	252.00	258.00	0	1,763	0.00%
2019/09/27	1	271.50	0	0.00	270.50	1	1,731	0.06%
2019/09/24	0	0.00	1	274.50	274.50	-1	1,819	-0.05%
2019/09/20	0	0.00	1	272.50	270.00	-1	1,803	-0.06%
2019/09/18	0	0.00	1	274.00	274.00	-1	1,783	-0.06%
2019/09/16	1	273.00	1	273.50	273.50	0	1,800	0.00%
2019/09/12	1	273.00	1	275.00	273.50	0	1,841	0.00%
2019/09/11	3	273.50	0	0.00	273.50	3	1,854	0.16%
2019/09/09	0	0.00	1	262.50	262.00	-1	1,746	-0.06%
2019/09/06	0	0.00	1	266.50	267.00	-1	1,718	-0.06%
2019/09/05	1	265.00	1	264.50	263.00	0	1,691	0.00%
2019/09/03	1	258.00	0	0.00	257.50	1	1,675	0.06%
2019/09/02	0	0.00	1	256.50	259.00	-1	1,685	-0.06%
2019/08/29	1	253.00	0	0.00	250.50	1	1,708	0.06%
2019/08/22	0	0.00	1	253.00	250.00	-1	1,792	-0.06%
2019/08/19	0	0.00	2	249.50	250.00	-2	1,844	-0.11%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	1	251.50	2	253.00	250.00	-1	1,892	-0.05%
2019/08/07	4	241.63	1	240.00	242.00	3	2,022	0.15%
2019/08/06	1	249.00	1	249.00	249.00	0	2,086	0.00%
2019/08/02	1	267.00	0	0.00	261.50	1	2,153	0.05%
2019/07/30	3	276.00	0	0.00	274.50	3	2,353	0.13%
2019/07/26	2	278.50	2	276.50	276.50	0	2,457	0.00%
2019/07/23	1	277.00	3	279.33	278.00	-2	2,555	-0.08%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/19	2	267.00	1	267.50	267.50	1	2,570	0.04%
2019/07/17	1	267.00	0	0.00	266.50	1	2,721	0.04%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/01	0	0.00	2	275.50	277.50	-2	3,255	-0.06%
2019/06/28	1	260.50	1	260.00	260.00	0	3,403	0.00%
2019/06/27	1	260.50	1	261.50	261.00	0	3,431	0.00%
2019/06/26	0	0.00	1	252.50	255.50	-1	3,473	-0.03%
2019/06/25	1	254.50	1	252.50	252.00	0	3,519	0.00%
2019/06/21	0	0.00	2	262.25	264.00	-2	3,590	-0.06%
2019/06/20	1	261.00	1	261.50	261.50	0	3,595	0.00%
2019/06/19	2	252.00	3.1	250.31	254.50	-1.1	3,595	-0.03%
2019/06/18	1	242.00	0	0.00	242.50	1	3,587	0.03%
2019/06/17	1	242.00	0	0.00	242.00	1	3,603	0.03%
2019/06/13	1	241.00	1	245.00	239.50	0	3,648	0.00%
2019/06/12	0	0.00	2	243.00	243.00	-2	3,664	-0.05%
2019/06/05	1	236.50	1	239.00	236.00	0	3,722	0.00%
2019/06/04	0	0.00	1	233.50	230.00	-1	3,762	-0.03%
2019/06/03	1.1	229.55	0	0.00	232.00	1.1	3,842	0.03%
2019/05/31	1	239.00	0	0.00	238.50	1	3,802	0.03%
2019/05/30	2	234.50	1	235.00	234.00	1	3,811	0.03%
2019/05/29	1	233.00	1	235.00	235.00	0	3,870	0.00%
2019/05/28	0	0.00	1	240.00	238.00	-1	3,935	-0.03%
2019/05/24	5	236.80	2	238.75	232.50	3	4,057	0.07%
2019/05/23	1	240.50	1	238.00	238.00	0	4,067	0.00%
2019/05/22	4	246.88	3	245.50	245.00	1	4,086	0.02%
2019/05/21	2	242.50	2	246.75	249.00	0	4,165	0.00%
2019/05/20	1	244.00	1	246.00	245.00	0	4,263	0.00%
2019/05/17	2	245.25	1	245.00	245.00	1	4,340	0.02%
2019/05/16	2	245.00	2	245.50	242.00	0	4,363	0.00%
2019/05/14	3	236.67	2	237.75	241.00	1	4,341	0.02%
2019/05/10	2	259.50	4	260.75	260.00	-2	4,283	-0.05%
2019/05/09	6	262.50	9	260.67	258.00	-3	4,253	-0.07%
2019/05/08	1	271.00	3	270.33	271.50	-2	4,210	-0.05%
2019/05/07	5	273.90	4	272.50	279.00	1	4,261	0.02%
2019/05/06	2	279.00	2	276.00	276.00	0	4,195	0.00%
2019/05/03	1	290.50	1	291.50	291.50	0	4,113	0.00%
2019/04/30	1	287.00	1	289.00	293.50	0	4,112	0.00%
2019/04/29	1	293.50	1	295.50	293.50	0	4,095	0.00%
2019/04/25	1	297.00	2	297.75	297.00	-1	4,124	-0.02%
2019/04/24	3	303.00	2	300.00	295.00	1	4,189	0.02%
2019/04/23	0	0.00	1	290.00	289.00	-1	4,219	-0.02%
2019/04/22	2	292.25	2	292.25	294.50	0	4,190	0.00%
2019/04/19	5	285.50	0	0.00	287.00	5	4,144	0.12%
2019/04/18	1	288.00	1	283.50	283.50	0	4,195	0.00%
2019/04/17	1	287.00	1	289.50	289.50	0	4,238	0.00%
2019/04/16	0	0.00	1	288.50	289.00	-1	4,254	-0.02%
2019/04/15	1	288.50	0	0.00	290.00	1	4,268	0.02%
2019/04/12	0	0.00	2	282.00	285.50	-2	4,268	-0.05%
2019/04/11	1	281.50	1	283.50	281.50	0	4,296	0.00%
2019/04/10	1	291.50	0	0.00	291.50	1	4,237	0.02%
2019/04/09	1	292.50	0.1	291.00	292.00	0.9	4,207	0.02%
2019/04/08	1	296.50	3	294.17	294.00	-2	4,144	-0.05%
2019/04/03	3.1	285.94	8	286.13	285.50	-4.9	4,079	-0.12%
2019/04/02	6	274.92	6	274.58	282.00	0	4,018	0.00%
2019/03/29	2	259.75	1	255.50	260.00	1	3,781	0.03%
2019/03/28	2	260.25	2	260.50	260.00	0	3,768	0.00%
2019/03/27	4	263.63	2	263.25	266.50	2	3,800	0.05%
2019/03/25	1	263.50	5	263.20	263.00	-4	3,822	-0.10%
2019/03/22	3	274.00	3	274.00	271.00	0	3,822	0.00%
2019/03/21	4	269.25	3	270.17	271.00	1	3,821	0.03%
2019/03/14	1	264.50	1	262.50	262.50	0	3,979	0.00%
2019/03/11	1	261.00	1	259.50	260.50	0	4,186	0.00%
2019/03/08	1	254.50	2	255.75	255.50	-1	4,321	-0.02%
2019/03/07	5	271.20	3	264.00	262.50	2	4,298	0.05%
2019/03/05	3	280.83	4	280.00	279.50	-1	4,462	-0.02%
2019/03/04	1	284.00	3	280.50	280.50	-2	4,478	-0.04%
2019/02/27	3	278.00	5	278.50	277.00	-2	4,425	-0.05%
2019/02/26	5	281.20	5	282.70	282.00	0	4,385	0.00%
2019/02/25	2	272.75	2	275.25	275.50	0	4,366	0.00%
2019/02/22	1	266.00	1	268.50	268.00	0	4,396	0.00%
2019/02/21	6	270.08	1	270.00	270.00	5	4,440	0.11%
2019/02/20	4	273.25	6.6	273.03	274.00	-2.6	4,522	-0.06%
2019/02/19	5	268.10	7	270.00	271.00	-2	4,486	-0.04%
2019/02/18	3	262.00	26.1	261.89	263.50	-23.1	4,410	-0.52%
2019/02/15	3	252.67	2	254.25	252.50	1	4,340	0.02%
2019/02/13	1	249.50	1	251.46	250.00	0	4,366	0.00%
2019/02/12	1	251.00	1.1	252.64	255.00	-0.1	4,356	0.00%
2019/02/11	3	253.67	4	253.75	251.50	-1	4,424	-0.02%
2019/01/30	0	0.00	0.1	242.00	242.00	-0.1	4,414	0.00%
2019/01/29	0	0.00	0.1	243.50	243.00	-0.1	4,481	0.00%
2019/01/28	4	251.13	3	250.47	249.50	1	4,529	0.02%
2019/01/25	0	0.00	0.1	243.50	243.50	-0.1	4,641	0.00%
2019/01/24	0	0.00	1.1	239.95	240.50	-1.1	4,741	-0.02%
2019/01/22	0	0.00	1	243.00	240.50	-1	4,925	-0.02%
2019/01/21	0	0.00	4	244.00	244.00	-4	5,000	-0.08%
2019/01/18	1	240.00	1	238.50	238.50	0	5,096	0.00%
2019/01/16	3	238.17	3	237.99	237.50	0	5,144	0.00%
2019/01/15	2	230.50	12	230.63	235.00	-10	5,097	-0.20%
2019/01/14	2	219.75	0	0.00	219.00	2	5,023	0.04%
2019/01/11	0	0.00	3	219.67	220.00	-3	5,117	-0.06%
2019/01/10	1	218.00	0	0.00	217.00	1	5,140	0.02%
2019/01/09	2	206.75	2	211.50	215.00	0	5,153	0.00%
2019/01/08	1	204.50	0	0.00	203.00	1	5,154	0.02%
2019/01/04	2	204.75	4	204.13	208.50	-2	5,251	-0.04%
2019/01/03	3	212.67	0	0.00	210.00	3	5,335	0.06%
2019/01/02	1	219.50	3	221.00	219.50	-2	5,413	-0.04%
2018/12/28	0	0.00	1	220.50	221.00	-1	5,551	-0.02%
2018/12/27	1	222.00	1	220.00	220.00	0	5,725	0.00%
2018/12/25	1	218.50	0	0.00	221.50	1	6,060	0.02%
2018/12/21	1	221.50	0	0.00	221.00	1	6,253	0.02%
2018/12/20	3	225.33	0	0.00	220.50	3	6,295	0.05%
2018/12/19	8	235.38	6	238.42	230.00	2	6,280	0.03%
2018/12/18	1	239.00	1	239.50	238.00	0	6,318	0.00%
2018/12/17	1.1	241.50	1	241.50	241.50	0.1	6,455	0.00%
2018/12/14	1	237.50	1	236.50	236.50	0	6,516	0.00%
2018/12/12	1.1	243.36	2	242.50	242.00	-0.9	6,561	-0.01%
2018/12/11	0	0.00	1	237.50	239.00	-1	6,573	-0.02%
2018/12/10	1	233.50	0	0.00	236.50	1	6,634	0.02%
2018/12/07	4	236.50	4	235.88	234.50	0	6,619	0.00%
2018/12/06	5	242.30	2	236.25	236.00	3	6,635	0.05%
2018/12/05	4	250.25	4	251.13	248.50	0	6,628	0.00%
2018/12/04	4.1	260.93	1	263.50	258.00	3.1	6,653	0.05%
2018/12/03	2	252.00	9.1	259.42	264.00	-7.1	6,709	-0.11%
2018/11/30	4	239.63	1	240.50	240.50	3	6,589	0.05%
2018/11/29	1	239.00	2	238.75	237.00	-1	6,614	-0.02%
2018/11/28	14	230.43	20.1	235.49	239.50	-6.1	6,580	-0.09%
2018/11/27	1	227.50	3	227.67	228.00	-2	6,520	-0.03%
2018/11/26	1	222.00	1	222.50	222.50	0	6,528	0.00%
2018/11/23	2	220.75	1	219.50	219.50	1	6,598	0.02%
2018/11/22	5	226.10	9	228.72	221.50	-4	6,635	-0.06%
2018/11/20	0	0.00	1	228.00	224.00	-1	6,653	-0.02%
2018/11/19	1	225.00	4	227.13	228.00	-3	6,647	-0.05%
2018/11/16	2	220.00	3	218.33	215.50	-1	6,572	-0.02%
2018/11/15	1	216.50	2	219.50	218.50	-1	6,624	-0.02%
2018/11/14	4	218.00	4	217.50	216.50	0	6,812	0.00%
2018/11/13	8	211.06	4	215.75	218.50	4	6,826	0.06%
2018/11/12	4	220.00	1	221.00	220.00	3	6,889	0.04%
2018/11/09	1	220.00	0	0.00	215.50	1	6,922	0.01%
2018/11/08	4	226.00	2.1	228.50	219.50	1.9	6,937	0.03%
2018/11/07	3	220.67	7	221.43	223.00	-4	6,983	-0.06%
2018/11/06	2	218.00	4	219.50	213.50	-2	7,031	-0.03%
2018/11/05	1	220.50	1	226.00	222.50	0	7,044	0.00%
2018/11/02	10.1	224.19	12.1	225.85	228.50	-2	7,014	-0.03%
2018/11/01	3	211.50	3	210.50	212.50	0	6,845	0.00%
2018/10/31	6	202.17	3	201.33	200.00	3	6,736	0.04%
2018/10/30	2	186.50	1	190.50	193.50	1	6,681	0.01%
2018/10/29	7.1	187.69	6	187.58	191.00	1.1	6,639	0.02%
2018/10/26	8	191.81	5	189.30	182.00	3	6,612	0.05%
2018/10/25	20	191.20	7	192.36	192.00	13	6,511	0.20%
2018/10/24	2	204.25	1	207.50	203.50	1	6,479	0.02%
2018/10/23	2	205.50	0	0.00	205.00	2	6,515	0.03%
2018/10/22	0	0.00	1	216.00	215.00	-1	6,512	-0.02%
2018/10/19	25	211.90	25	204.30	213.00	0	6,499	0.00%
2018/10/18	1	217.00	1	214.00	209.00	0	6,468	0.00%
2018/10/17	1	217.50	2.1	216.49	215.00	-1.1	6,460	-0.02%
2018/10/16	0.1	212.50	0	0.00	211.50	0.1	6,475	0.00%
2018/10/15	1	209.00	0	0.00	210.00	1	6,516	0.02%
2018/10/12	3	208.17	1	208.00	209.00	2	6,574	0.03%
2018/10/11	3.1	203.13	0	0.00	201.50	3.1	6,524	0.05%
2018/10/09	4	221.75	1	223.00	223.50	3	6,596	0.05%
2018/10/08	1	231.00	1	224.50	224.50	0	6,650	0.00%
2018/10/05	3	227.67	3	228.83	228.00	0	6,680	0.00%
2018/10/04	10.1	239.62	3	241.67	235.00	7.1	6,568	0.11%
2018/10/03	5	253.30	2	252.75	252.00	3	6,404	0.05%
2018/10/02	1	264.00	0	0.00	263.00	1	6,329	0.02%
2018/10/01	0	0.00	3	260.17	266.00	-3	6,365	-0.05%
2018/09/28	8	254.44	3	252.50	252.50	5	6,412	0.08%
2018/09/27	4.6	259.96	5	256.90	256.50	-0.4	6,450	-0.01%
2018/09/26	2	264.75	3	266.00	265.00	-1	6,443	-0.02%
2018/09/25	4	271.00	3	268.50	268.50	1	6,436	0.02%
2018/09/21	3	265.17	5.2	272.08	278.50	-2.2	6,350	-0.03%
2018/09/20	5.2	261.46	5	260.50	259.00	0.2	6,231	0.00%
2018/09/19	4.1	262.88	7	260.29	258.00	-2.9	6,191	-0.05%
2018/09/18	2	256.75	4.1	257.12	256.00	-2.1	6,167	-0.03%
2018/09/17	2.1	260.81	3	261.50	261.50	-0.9	6,176	-0.01%
2018/09/14	3	254.17	3	252.50	259.00	0	6,176	0.00%
2018/09/12	1	249.00	1	255.50	241.00	0	6,130	0.00%
2018/09/11	4	250.00	0.1	256.00	255.00	3.9	6,118	0.06%
2018/09/10	8	251.38	1	253.50	251.00	7	6,099	0.11%
2018/09/07	4	267.00	6	264.08	261.00	-2	6,100	-0.03%
2018/09/06	3	272.67	2	275.00	277.50	1	6,046	0.02%
2018/09/05	3	278.50	2	276.50	276.00	1	6,099	0.02%
2018/09/04	0	0.00	1	279.50	279.50	-1	6,059	-0.02%
2018/09/03	2	277.50	1	280.50	268.00	1	6,035	0.02%
2018/08/31	1	275.00	1	276.50	277.00	0	5,981	0.00%
2018/08/30	3	279.67	1	278.50	279.50	2	6,021	0.03%
2018/08/29	2	278.00	2	276.00	275.50	0	5,995	0.00%
2018/08/28	3	277.17	2	276.50	275.00	1	5,950	0.02%
2018/08/27	1	269.50	3	268.33	270.00	-2	5,867	-0.03%
2018/08/24	5.2	263.48	2	262.25	261.50	3.2	5,838	0.05%
2018/08/23	3.2	271.13	3	271.83	271.00	0.2	5,811	0.00%
2018/08/22	5	273.70	3	273.17	275.00	2	5,815	0.03%
2018/08/21	6	281.25	6	280.33	281.00	0	5,744	0.00%
2018/08/20	4	265.00	4	266.13	267.50	0	5,536	0.00%
2018/08/17	5	270.00	7	265.21	264.00	-2	5,531	-0.04%
2018/08/16	4.2	257.02	7	257.50	258.00	-2.8	5,420	-0.05%
2018/08/15	7.2	263.40	6	262.75	258.00	1.2	5,364	0.02%
2018/08/14	5	261.90	5	266.90	266.00	0	5,329	0.00%
2018/08/13	5	272.80	3	275.00	267.00	2	5,230	0.04%
2018/08/06	6.2	293.85	1	295.00	292.00	5.2	5,175	0.10%
2018/08/03	1	303.50	0	0.00	301.50	1	5,181	0.02%
2018/08/01	0	0.00	1	303.00	311.00	-1	5,224	-0.02%
2018/07/31	3	302.67	1	303.00	299.00	2	5,235	0.04%
2018/07/30	2	312.75	4	310.88	307.50	-2	5,286	-0.04%
2018/07/27	1	305.50	4	304.63	306.00	-3	5,348	-0.06%
2018/07/26	1.1	301.77	2	300.00	297.50	-0.9	5,366	-0.02%
2018/07/25	5	299.70	5	303.80	299.50	0	5,418	0.00%
2018/07/24	1	293.00	0	0.00	294.00	1	5,398	0.02%
2018/07/23	7	295.71	1	290.00	290.50	6	5,392	0.11%
2018/07/20	1	307.00	8	305.94	310.50	-7	5,372	-0.13%
2018/07/19	1	308.00	2	308.00	300.00	-1	5,344	-0.02%
2018/07/18	8	309.44	1	305.50	304.50	7	5,347	0.13%
2018/07/17	11.3	320.62	3	317.33	312.00	8.3	5,320	0.16%
2018/07/16	5	359.50	2	357.00	344.00	3	5,175	0.06%
2018/07/13	6	348.00	6.3	343.55	353.00	-0.3	5,038	-0.01%
2018/07/12	2	327.75	1	325.50	324.50	1	4,909	0.02%
2018/07/10	1	325.00	1	329.50	324.00	0	4,898	0.00%
2018/07/09	0.3	325.00	0	0.00	321.00	0.3	4,860	0.01%
2018/07/06	1	316.00	5.3	321.70	339.00	-4.3	4,853	-0.09%
2018/07/05	3	321.00	3	327.00	312.00	0	4,764	0.00%
2018/07/04	0.3	329.00	1	343.00	327.00	-0.7	4,804	-0.01%
2018/07/03	2	346.25	1	343.50	338.50	1	4,796	0.02%
2018/07/02	4.1	358.34	4	364.00	350.00	0.1	4,835	0.00%
2018/06/25	1	353.00	1.2	364.00	368.00	-0.2	4,677	0.00%
2018/06/22	3.2	343.75	5	345.10	340.00	-1.8	4,651	-0.04%
2018/06/21	1	359.00	2	361.00	355.50	-1	4,741	-0.02%
2018/06/20	1	366.00	0	0.00	361.00	1	4,744	0.02%
2018/06/15	3	380.33	0	0.00	375.00	3	4,663	0.06%
2018/06/14	0.3	373.50	0	0.00	370.50	0.3	4,547	0.01%
2018/06/13	2	396.00	0	0.00	389.00	2	4,451	0.04%
2018/06/12	0	0.00	3	410.67	408.00	-3	4,343	-0.07%
2018/06/08	4	422.50	2	421.50	417.00	2	4,245	0.05%
2018/06/07	3	442.00	0	0.00	428.50	3	4,187	0.07%
2018/06/06	1	452.50	1	444.00	445.00	0	4,099	0.00%
2018/06/05	0	0.00	1	440.00	438.00	-1	4,043	-0.02%
2018/06/04	1	450.00	0	0.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	2	430.00	443.00	-2	4,072	-0.05%
2018/05/30	3	425.33	2	425.00	421.50	1	4,032	0.02%
2018/05/28	1	446.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	0	0.00	1	442.00	441.00	-1	3,981	-0.03%
2018/05/24	1	457.00	1	449.00	447.50	0	3,987	0.00%
2018/05/23	3	450.83	1	449.00	456.00	2	3,976	0.05%
2018/05/21	2	471.25	1	476.00	471.00	1	3,961	0.03%
2018/05/18	1	462.00	3	450.33	466.50	-2	3,934	-0.05%
2018/05/17	5	464.40	4	459.50	457.50	1	3,936	0.03%
2018/05/16	5	462.90	2	473.00	456.50	3	3,920	0.08%
2018/05/15	1	496.00	0	0.00	470.00	1	3,916	0.03%
2018/05/14	9	496.11	11	496.05	498.00	-2	3,909	-0.05%
2018/05/11	2	479.25	2	483.50	480.00	0	3,878	0.00%
2018/05/10	7.1	456.81	6	456.17	463.50	1.1	3,788	0.03%
2018/05/09	5	441.90	4	448.88	447.50	1	3,757	0.03%
2018/05/08	0	0.00	2	435.00	426.00	-2	3,708	-0.05%
2018/05/07	6	428.17	7	432.21	433.00	-1	3,691	-0.03%
2018/05/04	2	390.00	2	386.00	394.00	0	3,595	0.00%
2018/05/03	0	0.00	1	414.50	410.50	-1	3,518	-0.03%
2018/05/02	7	422.86	3	436.83	412.50	4	3,477	0.12%
2018/04/30	2	446.75	1	434.50	450.00	1	3,402	0.03%
2018/04/27	2	427.25	1	431.50	425.50	1	3,464	0.03%
2018/04/26	1	442.50	4	433.75	416.50	-3	3,444	-0.09%
2018/04/25	4	434.88	1	439.00	432.50	3	3,379	0.09%
2018/04/24	1	441.00	0	0.00	443.00	1	3,299	0.03%
2018/04/20	0	0.00	1	526.00	504.00	-1	3,139	-0.03%
2018/04/18	0	527.00	0	0.00	527.00	0	3,065	0.00%
2018/04/17	0	0.00	2	511.50	514.00	-2	3,026	-0.07%
2018/04/16	2	504.50	0	0.00	501.00	2	2,968	0.07%
2018/04/13	2	497.00	5.1	498.06	505.00	-3.1	3,036	-0.10%
2018/04/12	3	497.33	0.1	493.00	493.00	2.9	3,008	0.10%
2018/04/11	0	0.00	2	484.00	479.00	-2	2,955	-0.07%
2018/04/10	13	480.42	8	474.44	480.00	5	2,991	0.17%
2018/04/03	3	434.33	6	438.92	453.00	-3	2,796	-0.11%
2018/03/29	0	0.00	1	415.50	415.00	-1	2,700	-0.04%
2018/03/28	1	413.00	0	0.00	411.00	1	2,677	0.04%
2018/03/26	0	0.00	1	416.00	412.00	-1	2,657	-0.04%
2018/03/23	0	0.00	2	385.50	387.00	-2	2,517	-0.08%
2018/03/21	0	0.00	1	393.00	390.00	-1	2,455	-0.04%
2018/03/13	0	0.00	3	393.00	391.50	-3	2,570	-0.12%
2018/03/09	1	387.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	2	393.75	0	0.00	392.50	2	2,686	0.07%
2018/03/06	0	0.00	1	375.00	378.00	-1	2,672	-0.04%
2018/03/05	1	374.00	1	376.00	368.50	0	2,696	0.00%
2018/03/02	0	0.00	2	373.00	371.00	-2	2,740	-0.07%
2018/02/27	4	387.63	6	386.33	375.00	-2	2,794	-0.07%
2018/02/26	3	384.17	0	0.00	385.00	3	2,835	0.11%
2018/02/21	0	0.00	1	368.00	369.50	-1	2,865	-0.03%
2018/02/12	1	358.00	0	0.00	358.50	1	2,838	0.04%
2018/02/08	1	359.50	1	369.50	359.50	0	2,831	0.00%
2018/02/07	1	377.00	0	0.00	365.00	1	2,833	0.04%
2018/02/06	2	353.50	3	357.00	348.00	-1	2,813	-0.04%
2018/02/05	1	381.00	1	373.00	378.00	0	2,735	0.00%
2018/02/01	0	0.00	1	375.50	373.00	-1	2,902	-0.03%
2018/01/31	0	0.00	1	373.00	377.50	-1	3,050	-0.03%
2018/01/29	1	372.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	1	376.50	1	375.00	373.50	0	3,147	0.00%
2018/01/24	0	0.00	1	375.00	365.00	-1	3,088	-0.03%
2018/01/23	1	364.00	2	357.75	369.00	-1	3,092	-0.03%
2018/01/22	2	349.75	3	351.50	351.50	-1	2,986	-0.03%
2018/01/17	3	338.67	0	0.00	339.00	3	3,013	0.10%
2018/01/15	1	346.00	3	345.50	345.00	-2	3,031	-0.07%
2018/01/12	1	343.50	0	0.00	344.50	1	3,076	0.03%
2018/01/10	0	0.00	4	338.88	339.00	-4	3,227	-0.12%
2018/01/08	0	0.00	2	338.50	329.00	-2	3,141	-0.06%
2018/01/04	0	0.00	0.2	333.00	335.00	-0.2	3,124	-0.01%