台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809
  • 產業
    上市 電子零組件類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.11501.821520.00-1.11,124-0.10%
2025/01/2000.000.11440.001460.00-0.11,1460.00%
2025/01/1501374.5500.001375.0001,2180.00%
2025/01/130.11405.5800.001400.000.11,2240.00%
2025/01/0811530.001.11526.671505.00-0.11,2190.00%
2025/01/0701535.0000.001515.0001,2230.00%
2025/01/030.21469.9800.001465.000.21,2300.02%
2025/01/020.11492.5000.001475.000.11,2270.01%
2024/12/3100.000.11576.671550.00-0.11,2010.00%
2024/12/3011555.001.11544.041545.00-0.11,1870.00%
2024/12/2601490.000.11480.001465.0001,2080.00%
2024/12/240.11455.0000.001450.000.11,2280.01%
2024/12/2300.0001475.001490.0001,2380.00%
2024/12/200.11475.0000.001450.000.11,2380.00%
2024/12/1900.000.11484.501500.00-0.11,234-0.01%
2024/12/180.11494.900.11510.001500.00-0.11,243-0.01%
2024/12/1700.000.11545.001545.00-0.11,2390.00%
2024/12/160.11500.4600.001490.000.11,2360.00%
2024/12/1301542.500.11551.671545.00-0.11,2260.00%
2024/12/1201530.0000.001550.0001,2290.00%
2024/12/110.11545.0011515.001535.00-0.91,218-0.07%
2024/12/100.11530.4300.001525.000.11,2040.01%
2024/12/0901580.0001565.001575.0001,2010.00%
2024/12/0601585.0000.001575.0001,2020.00%
2024/12/0501599.8400.001595.0001,1900.00%
2024/12/0311495.002.11507.201495.00-1.11,158-0.09%
2024/12/0200.001.11485.001495.00-1.11,132-0.09%
2024/11/2900.0021405.001460.00-21,122-0.18%
2024/11/282.11392.6701410.831390.0021,1130.18%
2024/11/2711450.0011440.001420.0001,1100.00%
2024/11/2600.0001460.001445.0001,1040.00%
2024/11/2500.000.31446.671465.00-0.31,087-0.03%
2024/11/2201430.000.11440.001430.00-0.11,081-0.01%
2024/11/2111420.001.11424.721425.00-0.11,070-0.01%
2024/11/2000.000.11415.001395.00-0.11,0620.00%
2024/11/192.11360.2421365.031370.0001,0520.00%
2024/11/1501335.0000.001355.0001,0620.00%
2024/11/1301365.0000.001365.0001,0460.00%
2024/11/1221424.980.11410.001380.001.91,0500.18%
2024/11/1100.000.11416.731435.00-0.11,042-0.01%
2024/11/0841461.2541420.001405.0001,0360.00%
2024/11/0700.005.71427.541430.00-5.71,002-0.57%
2024/11/0600.000.21300.001300.00-0.2993-0.02%
2024/11/0500.000.11285.001290.00-0.11,013-0.01%
2024/11/0421260.0021265.001275.0001,0380.00%
2024/11/0100.0021257.501275.00-21,038-0.19%
2024/10/301.11250.241.21259.171250.00-0.21,036-0.01%
2024/10/281.11229.5500.001210.001.11,0350.11%
2024/10/2501205.464.11218.051255.00-4.11,035-0.39%
2024/10/2461235.0131231.671245.0031,0270.29%
2024/10/235.11224.805.11237.951245.0001,0120.00%
2024/10/2200.000.11125.001145.00-0.1972-0.01%
2024/10/2100.000.41096.871095.00-0.4970-0.04%
2024/10/180.11080.0000.001080.000.19810.01%
2024/10/1700.0001106.431115.0009850.00%
2024/10/1601085.0001085.001085.0009910.00%
2024/10/1511080.001.11090.001095.00-0.1995-0.01%
2024/10/1400.000.11110.001080.00-0.1989-0.01%
2024/10/111.11077.7301080.001075.001.19750.11%
2024/10/090.21049.8500.001040.000.29690.02%
2024/10/080.11083.2000.001100.000.19620.01%
2024/10/070.11065.4600.001070.000.19700.01%
2024/10/040.41058.5500.001045.000.49830.04%
2024/10/010.11094.8600.001090.000.19800.01%
2024/09/302.41108.9600.001100.002.49850.24%
2024/09/2700.000.11200.001205.00-0.1971-0.01%
2024/09/2601170.0000.001170.0009530.00%
2024/09/2501210.0000.001160.0009520.00%
2024/09/2401190.0000.001190.0009410.00%
2024/09/2301175.0000.001165.0009420.00%
2024/09/2001171.8200.001165.0009510.00%
2024/09/1900.000.11200.001210.00-0.1945-0.01%
2024/09/1801150.0000.001150.0009420.00%
2024/09/1600.000.11209.831210.00-0.1943-0.01%
2024/09/1301180.0001180.001185.0009510.00%
2024/09/1101120.0000.001115.0009580.00%
2024/09/0901115.0001115.001160.0009610.00%
2024/09/0601165.0000.001165.0009620.00%
2024/09/050.11128.1800.001120.000.19720.01%
2024/09/040.11143.432.11133.321150.00-2977-0.21%
2024/09/0211224.9901235.001205.0019970.10%
2024/08/3001270.0000.001265.0001,0020.00%
2024/08/2901213.750.11261.151260.00-0.11,013-0.01%
2024/08/280.11255.0000.001260.000.11,0130.01%
2024/08/2701260.650.21280.001280.00-0.21,028-0.02%
2024/08/2601277.561.31275.781270.00-1.31,044-0.12%
2024/08/232.51238.483.11257.381300.00-0.51,057-0.05%
2024/08/2101213.7200.001210.0001,0570.00%
2024/08/201.11291.601.31265.141230.00-0.31,053-0.02%
2024/08/191.11272.621.11276.751260.00-0.11,051-0.01%
2024/08/161.11210.6011225.001215.000.11,0380.00%
2024/08/1511165.0011140.001165.0001,0280.00%
2024/08/140.11145.0011140.001135.00-0.91,023-0.09%
2024/08/130.11104.4300.001110.000.11,0090.01%
2024/08/1201096.1700.001095.0001,0120.00%
2024/08/0921099.9621115.001110.0001,0190.00%
2024/08/083.21130.6521117.501070.001.21,0030.11%
2024/08/0721060.5221070.001095.0009520.00%
2024/08/060979.4400.00997.0009420.00%
2024/08/052972.3700.00959.0029550.21%
2024/08/0201086.2911095.001065.00-1974-0.10%
2024/08/0101132.8600.001135.0009800.00%
2024/07/3111104.9411100.001105.0009780.00%
2024/07/3021077.9111138.111125.0019700.10%
2024/07/2601124.7800.001125.0009680.00%
2024/07/2301155.6700.001170.0009760.00%
2024/07/2211100.9201136.451120.0019890.10%
2024/07/1921167.6301175.001140.0029940.20%
2024/07/181.11194.8211190.001200.000.11,0020.01%
2024/07/176.11294.7621297.501255.004.11,0090.41%
2024/07/1621267.3341252.501290.00-21,031-0.19%
2024/07/1551269.0031281.671260.0021,0610.19%
2024/07/121.11279.830.51280.001280.000.61,0690.05%
2024/07/111.11329.8621395.001310.00-0.91,074-0.09%
2024/07/1011365.0000.001365.0011,0800.09%
2024/07/0911359.7311375.001355.0001,0900.00%
2024/07/0801350.0001379.381375.0001,0980.00%
2024/07/0500.0011355.001375.00-11,098-0.09%
2024/07/0411335.000.61348.331355.000.41,1030.04%
2024/07/0300.0011255.001280.00-11,127-0.09%
2024/07/0101223.1301225.001220.0001,1520.00%
2024/06/2800.0001250.001240.0001,1530.00%
2024/06/2701235.0000.001240.0001,1550.00%
2024/06/2600.001.21231.891255.00-1.21,158-0.10%
2024/06/2501185.0000.001220.0001,1510.00%
2024/06/2401200.0000.001200.0001,1470.00%
2024/06/210.21175.000.21209.291200.0001,1640.00%
2024/06/200.11171.840.21210.001210.0001,1620.00%
2024/06/190.31148.0800.001145.000.31,1790.02%
2024/06/180.11175.0000.001170.000.11,1750.00%
2024/06/1200.0011230.001215.00-11,231-0.08%
2024/06/1101165.000.11185.041180.00-0.11,231-0.01%
2024/06/070.11180.0000.001175.000.11,2550.01%
2024/06/0611124.9411135.001145.0001,2510.00%
2024/06/0501113.1801110.001105.0001,2540.00%
2024/06/0401133.6901135.001115.0001,2740.00%
2024/06/0301160.000.11167.501160.00-0.11,3040.00%
2024/05/310.11142.0800.001125.000.11,3210.01%
2024/05/300.11186.950.31180.611165.00-0.31,342-0.02%
2024/05/291.11234.3701275.001230.001.11,3520.08%
2024/05/281.11239.990.31236.671225.000.81,3470.06%
2024/05/241.21287.1800.001275.001.21,3770.08%
2024/05/230.11286.3100.001285.000.11,4160.01%
2024/05/220.11292.5000.001285.000.11,4690.01%
2024/05/210.11279.8000.001280.000.11,5110.01%
2024/05/2000.000.31255.001245.00-0.31,582-0.02%
2024/05/1700.000.11280.001280.00-0.11,603-0.01%
2024/05/1601300.0000.001290.0001,6370.00%
2024/05/1500.000.11280.001280.00-0.11,692-0.01%
2024/05/1411290.001.11268.951250.00-0.11,7200.00%
2024/05/1301250.0000.001250.0001,7590.00%
2024/05/080.21250.0000.001260.000.21,7430.01%
2024/05/060.11220.0000.001200.000.11,7380.01%
2024/04/300.11240.0000.001230.000.11,7930.01%
2024/04/290.11198.3300.001190.000.11,8110.00%
2024/04/2600.0001185.001185.0001,8610.00%
2024/04/2500.000.21085.001080.00-0.21,919-0.01%
2024/04/240.11145.0000.001160.000.11,9310.01%
2024/04/2301080.0000.001080.0001,9160.00%
2024/04/224.11169.265.71189.381110.00-1.51,903-0.08%
2024/04/191.11238.1100.001230.001.11,8760.06%
2024/04/180.11248.6100.001290.000.11,8420.01%
2024/04/170.21220.0000.001175.000.21,8360.01%
2024/04/161.11185.0011180.001175.000.11,8310.01%
2024/04/150.21282.500.61260.421250.00-0.41,846-0.02%
2024/04/121.21336.042.31352.611355.00-1.11,857-0.06%
2024/04/110.21285.001.11299.091275.00-0.91,841-0.05%
2024/04/100.21360.0000.001345.000.21,8310.01%
2024/04/096.31336.2851321.001350.001.31,8260.07%
2024/04/080.11352.5001360.001340.000.11,7930.01%
2024/04/031.11339.0911235.001325.000.11,7860.01%
2024/04/021.11260.7111250.001250.000.11,8050.00%
2024/04/010.21276.2500.001260.000.21,8560.01%
2024/03/291.21251.381.11254.761250.000.11,8950.01%
2024/03/2811230.1211200.001230.0001,9140.00%
2024/03/271.11215.0011219.961210.0001,9130.00%
2024/03/2631233.333.41247.351220.00-0.41,913-0.02%
2024/03/2500.000.31290.001285.00-0.31,895-0.02%
2024/03/220.41316.2500.001320.000.41,8990.02%
2024/03/210.31269.0000.001265.000.31,8780.01%
2024/03/200.11295.000.21230.001220.00-0.11,8850.00%
2024/03/190.11290.001.11295.911260.00-11,878-0.05%
2024/03/181.21224.5700.001290.001.21,8810.06%
2024/03/1511210.0011220.001205.0001,8840.00%
2024/03/1301255.000.31277.681260.00-0.31,865-0.01%
2024/03/124.21308.3041335.001310.000.21,8390.01%
2024/03/118.11305.6491304.441310.00-0.91,838-0.05%
2024/03/088.11328.0171367.141325.001.11,8360.06%
2024/03/075.11395.8851440.001365.000.11,8200.00%
2024/03/068.21435.498.11423.091470.000.11,7870.01%
2024/03/0510.11430.4911.21397.501445.00-1.11,769-0.06%
2024/03/042.31341.131.21360.221340.001.21,7540.07%
2024/03/0111374.813.11361.891375.00-21,732-0.12%
2024/02/296.11343.116.11300.331355.00-0.11,7490.00%
2024/02/272.11289.4111290.001290.001.11,7390.06%
2024/02/2661300.83121298.331315.00-61,729-0.35%
2024/02/2313.11345.7981365.001355.005.11,7060.30%
2024/02/2221312.5021282.501315.0001,6960.00%
2024/02/211.11303.332.31299.221285.00-1.21,661-0.07%
2024/02/201.11219.0921200.001220.00-0.91,595-0.06%
2024/02/1971195.7161206.671195.0011,5810.06%
2024/02/1641157.504.11169.721180.00-0.11,587-0.01%
2024/02/052.11012.143.11017.501010.00-11,519-0.07%
2024/02/020.11070.0001070.001085.0001,4970.00%
2024/02/0100.0001055.001055.0001,5390.00%
2024/01/3121037.5011035.001040.0011,5790.06%
川湖 相關文章
川湖 相關影音