加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11張
  • 產業
    上櫃 鋼鐵類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晉椿 (2064)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11115.1500.0015.151442.24%
2024/04/0900.00215.3515.40-243-4.56%
2024/04/03115.2000.0015.001412.41%
2024/04/0100.00115.3015.30-140-2.45%
2024/03/28115.1500.0015.101422.36%
2024/03/2700.00115.3515.35-142-2.33%
2024/03/26115.15115.4015.050440.00%
2024/03/14215.40215.6015.450500.00%
2024/03/04316.03316.2716.050440.00%
2024/02/27116.00116.1516.000460.00%
2024/02/26416.09316.3716.201462.14%
2024/02/23116.1000.0016.051452.18%
2024/02/1900.00116.3016.25-146-2.16%
2024/02/16216.15116.3516.201452.21%
2024/02/05216.20216.4016.100440.00%
2024/02/02316.23116.5016.202434.55%
2024/02/01216.33216.5516.300430.00%
2024/01/3100.00216.4016.35-243-4.60%
2024/01/30216.23216.4316.300430.00%
2024/01/29216.20116.3516.201432.29%
2024/01/26116.20116.3516.300430.00%
2024/01/2500.00116.3016.25-144-2.27%
2024/01/23316.25116.5516.252444.52%
2024/01/22216.35216.6016.400440.00%
2024/01/19116.35116.5016.300440.00%
2024/01/18416.26416.4616.300440.00%
2024/01/17116.3500.0016.351432.29%
2024/01/15116.60316.7016.60-242-4.65%
2024/01/1200.00216.4016.40-242-4.68%
2024/01/11216.2000.0016.202424.69%
2024/01/1000.00216.6016.35-242-4.68%
2024/01/09416.28216.4016.202424.68%
2024/01/08116.4000.0016.451422.36%
2024/01/05316.50116.6016.452424.72%
2024/01/04116.50116.6016.550420.00%
2024/01/03116.50116.6516.700410.00%
2024/01/02116.75316.8816.75-241-4.79%
2023/12/29116.40116.5016.450410.00%
2023/12/28116.5500.0016.601402.44%
2023/12/2600.00116.9016.65-140-2.45%
2023/12/25416.79317.2216.601412.41%
2023/12/22216.73117.2016.801392.51%
2023/12/21216.88117.2516.751392.52%
2023/12/20117.00317.0717.00-239-5.07%
2023/12/1900.00116.6516.60-137-2.68%
2023/12/18316.60216.9816.451362.71%
2023/12/15416.66616.8216.60-235-5.66%
2023/12/13116.10116.2516.050300.00%
2023/12/11116.10116.2516.100340.00%
2023/12/07116.15116.3016.150350.00%
2023/12/06116.1500.0016.151352.82%
2023/11/29116.3000.0016.151362.75%
2023/11/28216.70117.1516.451352.84%
2023/11/2700.00117.5016.80-133-2.97%
2023/11/2400.00216.9517.50-230-6.48%
2023/11/22116.1000.0015.951283.55%
2023/11/2100.00116.2516.20-127-3.62%
2023/10/12216.05216.1516.150400.00%
2023/10/11216.4000.0016.352414.83%
2023/10/0400.00216.8016.60-242-4.66%
2023/09/27216.65216.9016.600430.00%
2023/09/22216.05216.2516.200430.00%
2023/09/20116.4500.0016.451422.34%
2023/09/19116.50116.8016.450420.00%
2023/09/15216.50216.8016.500420.00%
2023/09/14316.78616.8816.65-341-7.20%
2023/09/12316.3300.0016.303387.89%
2023/09/11316.45316.5816.750370.00%
2023/09/0500.00116.8516.70-137-2.67%
2023/09/01116.60116.7016.600360.00%
2023/08/30116.40116.5516.550360.00%
2023/08/23116.55216.6516.55-137-2.64%
2023/08/22116.4000.0016.401382.60%
2023/08/21116.60116.7016.500380.00%
2023/08/18216.45316.6016.60-138-2.62%
2023/08/11116.20116.4016.400370.00%
2023/08/10116.35116.6516.300370.00%
2023/08/09116.10116.2516.400370.00%
2023/08/08316.70117.1016.152365.44%
2023/08/02416.95117.3016.753329.29%
2023/08/0100.00217.2017.20-231-6.36%
2023/07/28216.95217.1517.100320.00%
2023/07/27116.80116.9016.950320.00%
2023/07/26417.04117.2016.853329.28%
2023/07/25117.20117.5517.500290.00%
2023/07/24117.10117.2517.800280.00%
2023/07/2100.00317.3717.70-327-11.10%
2023/07/19416.58416.7416.850240.00%
2023/07/17616.891017.0516.90-424-16.67%
2023/07/13516.51516.7316.450230.00%
2023/07/12216.35216.4816.550230.00%
2023/07/11216.63216.7516.550230.00%
2023/07/10416.6500.0016.6042217.57%
2023/07/07216.73216.9016.950230.00%
2023/07/06216.95217.1017.000220.00%
2023/07/05216.90217.1317.050220.00%
2023/07/04117.0000.0016.951224.37%
2023/06/3000.00117.2017.20-122-4.46%
2023/06/19117.05117.3017.050220.00%
2023/06/16317.0700.0017.0532213.17%
2023/06/14117.65417.4517.55-323-12.97%
2023/06/13116.8000.0016.801224.47%
2023/06/07117.0500.0017.001253.92%
2023/06/02217.1800.0017.152286.97%
2023/06/0100.00117.4517.30-132-3.05%
2023/05/29217.23217.5317.250360.00%
2023/05/26117.2500.0017.301372.68%
2023/05/25117.15217.4017.45-138-2.63%
2023/05/24117.2000.0017.001382.59%
2023/05/1900.00117.5017.60-139-2.51%
2023/05/15117.2500.0017.201402.46%
2023/05/04117.50117.6518.200430.00%
2023/05/0300.00117.7017.70-143-2.28%
2023/04/18118.2000.0018.151452.20%
2023/03/2200.00118.7518.75-150-1.98%
2023/03/21118.50118.7518.600510.00%
2023/03/20118.5500.0018.451511.94%
2023/03/09219.68219.7819.500490.00%
2023/02/2000.00118.3018.40-139-2.51%
2023/02/17118.0500.0018.051392.50%
2023/02/1600.00118.2518.25-140-2.48%
2023/02/14118.1000.0018.151412.39%
2023/02/0100.00118.2518.25-141-2.41%
2023/01/30117.30117.4517.850400.00%
2023/01/17117.9000.0017.901402.47%
2023/01/09117.80117.9517.950410.00%
2022/12/2200.00117.4517.40-138-2.57%
2022/12/21117.25117.4017.250400.00%
2022/12/20116.80117.0016.900380.00%
2022/12/19117.1000.0016.951392.51%
2022/12/1300.00217.2517.35-240-4.98%
2022/12/09216.95117.1516.901412.41%
2022/12/08116.9500.0016.951422.37%
2022/11/2300.00117.1517.05-163-1.58%
2022/11/22117.00117.1517.000630.00%
2022/11/21117.10117.2516.950660.00%
2022/11/17216.83616.9817.10-466-6.04%
2022/11/15216.58216.7816.650660.00%
2022/11/14116.45216.5816.45-168-1.47%
2022/11/11216.55216.8016.200690.00%
2022/11/10116.10116.4016.050720.00%
2022/11/09216.23216.3816.300740.00%
2022/11/08116.3500.0016.251771.30%
2022/11/07216.45216.5816.350820.00%
2022/11/04216.30116.4516.351831.19%
2022/11/03216.43216.5816.550850.00%
2022/11/02216.43216.6816.650900.00%
2022/11/01216.55216.7016.500920.00%
2022/10/31115.65216.2816.70-1102-0.98%
2022/10/28115.75215.9315.80-1113-0.88%
2022/10/27215.75216.1315.9001130.00%
2022/10/26115.6500.0015.7511150.87%
2022/10/25115.65116.0515.6501190.00%
2022/10/24115.85116.1515.8501190.00%
2022/10/21215.73215.9515.8501200.00%
2022/10/20115.8000.0015.9011200.83%
2022/10/19215.93216.1516.1501200.00%
2022/10/18116.45116.7016.4001200.00%
2022/10/1400.00315.7816.40-3122-2.45%
2022/10/13215.3800.0015.0521221.64%
2022/10/11115.75116.0015.8501220.00%
2022/10/07116.65116.8016.5001210.00%
2022/09/30116.00316.2316.90-2128-1.56%
2022/09/29216.10216.3316.2001280.00%
2022/09/28515.46515.7215.8501280.00%
2022/09/27115.90116.2516.3001280.00%
2022/09/22316.82216.9816.7511380.72%
2022/09/21116.95117.1516.9001460.00%
2022/09/20116.85117.0516.9001590.00%
2022/09/19116.9500.0016.8511620.62%
2022/09/13217.7500.0017.5021701.17%
2022/09/12318.37118.6518.2021731.15%
2022/09/0800.00318.3218.80-3169-1.77%
2022/09/07117.20117.4017.1501660.00%
2022/09/06116.75317.0317.20-2166-1.20%
2022/09/05116.7500.0016.8011680.60%
2022/09/02116.90117.0516.9001700.00%
2022/09/01116.85117.0016.9001730.00%
2022/08/3100.00116.9016.95-1174-0.57%
2022/08/26216.93217.0317.0001740.00%
2022/08/25116.90117.1016.8501740.00%
2022/08/24116.9000.0016.7511750.57%
2022/08/23316.78116.8016.7521831.09%
2022/08/22117.15117.3516.9501840.00%
2022/08/19116.95117.1517.1001850.00%
2022/08/1800.00117.0517.05-1184-0.54%
2022/08/17117.00217.0816.95-1185-0.54%
2022/08/16116.7000.0016.7511840.54%
2022/08/12217.35217.5017.0501830.00%
2022/08/11116.65116.7516.7001780.00%
2022/08/10116.40116.6516.6001800.00%
2022/08/0900.00216.6317.00-2179-1.11%
2022/08/08116.2000.0016.2511760.57%
2022/08/05317.02317.6316.4501800.00%
2022/08/04116.30516.5716.75-4176-2.26%
2022/08/02115.6000.0015.6011750.57%
2022/08/01216.13615.9416.25-4182-2.20%
2022/07/28215.20115.2515.2511850.54%
2022/07/27215.50215.6315.6001880.00%
2022/07/25115.65115.9015.6001980.00%
2022/07/22215.45515.5515.65-3205-1.46%
2022/07/21414.83415.0515.0502140.00%
2022/07/13114.25114.4014.4003220.00%
2022/07/11115.3000.0015.0513880.26%
2022/07/08215.45215.6815.3004300.00%
2022/07/07315.10315.3215.2006510.00%
2022/07/06215.2500.0015.1028370.24%
2022/07/05115.90116.0015.9008810.00%
2022/07/04215.88415.9915.90-2965-0.21%
2022/07/01215.33215.5315.3001,0310.00%
2022/06/30615.64415.7515.5521,0340.19%
2022/06/2900.00216.0515.95-21,036-0.19%
2022/06/28216.9000.0016.7521,0350.19%
2022/06/2700.00117.4017.35-11,035-0.10%
2022/06/22217.3800.0017.2521,0890.18%
2022/06/21117.25417.6918.20-31,160-0.26%
2022/06/20617.30317.2317.0031,2140.25%
2022/06/17417.96418.2318.2001,4830.00%
2022/06/16518.91118.7018.7541,5360.26%
2022/06/15119.20119.4019.4001,5950.00%
2022/06/14219.10219.3019.2001,6760.00%
2022/06/13319.9800.0019.7531,7820.17%
2022/06/10120.8500.0020.8511,9380.05%
2022/06/09120.9000.0021.0512,0610.05%
2022/06/08121.05121.1521.1502,1620.00%
2022/06/0600.00121.2021.25-12,464-0.04%
2022/06/01221.20121.4021.2012,5540.04%
2022/05/31221.90321.9221.60-12,552-0.04%
2022/05/30120.75121.0521.2502,5440.00%
2022/05/27120.85121.4020.7002,5430.00%
2022/05/24321.13221.5320.8012,5380.04%
2022/05/18122.35122.5522.3502,5300.00%
2022/05/13121.05221.2021.25-12,523-0.04%
2022/05/12120.85121.0020.4502,5180.00%
2022/05/11121.9000.0021.7012,5120.04%
2022/05/10121.60221.9522.55-12,508-0.04%
2022/05/09323.83224.3022.5512,5030.04%
2022/05/06124.65224.8324.65-12,496-0.04%
2022/05/05124.85125.0524.8502,4930.00%
2022/05/04224.55224.7824.5502,4880.00%
2022/05/03424.56324.8324.5012,4840.04%
2022/04/27225.08225.2525.1002,4680.00%
2022/04/26226.10126.9025.3012,4590.04%
2022/04/22126.70127.1526.8002,4370.00%
2022/04/21127.05127.6526.6502,4220.00%
2022/04/20226.9000.0026.6522,4010.08%
2022/04/19328.05328.0326.8502,3850.00%
2022/04/1400.00130.3529.90-12,278-0.04%
2022/04/136331.966232.0930.0512,2350.04%
2022/04/121530.791430.9331.1012,0130.05%
2022/04/08929.881029.5928.20-11,781-0.06%
2022/04/07728.60628.4928.6011,6960.06%
2022/03/3100.00126.4026.00-11,614-0.06%
2022/03/2400.00129.2029.05-11,531-0.07%
2022/03/23630.28630.3228.7001,4570.00%
2022/03/2212729.8912730.0829.5001,3980.00% 大買/大賣/
2022/03/21228.63128.6528.6511,1240.09%
2022/03/18426.75426.8126.0501,0690.00%
2022/03/173625.913726.0125.65-11,010-0.10%
2022/03/161227.141127.0526.2019280.11%
2022/03/151128.65928.9425.9028180.24%
2022/03/144528.274528.2028.7506590.00%
2022/03/111125.501225.6726.15-1532-0.19%
2022/03/109626.219626.3923.8004290.00%
2022/03/096324.456724.4925.60-4286-1.40%
2022/03/08823.27323.3023.3051254.00%
2021/11/03117.65117.7518.1001450.00%
2021/07/3000.00120.2019.95-1360-0.28%
2021/07/22521.99421.7320.4513390.29%
2021/07/21322.60523.2922.65-2305-0.65%
2021/07/20121.80121.6521.6002570.00%
2021/07/01523.32423.1821.6512340.43%
2021/06/29121.4500.0021.5011700.59%
2019/10/1700.00113.0013.00-117-5.73%
2019/10/1500.00213.0013.00-217-11.36%
2019/10/07312.8300.0012.9031519.61%
晉椿 相關文章
晉椿 相關影音