世德 (2066)-永豐金-永康券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	3	111.67	1	111.50	112.50	2	200	1.00%
2024/10/11	1	99.90	1	101.00	100.00	0	214	0.00%
2024/10/09	1	101.00	0	0.00	103.00	1	210	0.48%
2024/09/30	0	0.00	1	110.50	109.50	-1	216	-0.46%
2024/09/12	3	102.50	0	0.00	103.00	3	224	1.34%
2024/09/11	3	100.07	0	0.00	101.00	3	221	1.36%
2024/09/10	1	104.50	0	0.00	104.50	1	225	0.44%
2024/09/06	3	106.17	4	108.00	108.50	-1	233	-0.43%
2024/09/04	2	104.00	0	0.00	103.50	2	243	0.82%
2024/08/26	2	108.25	0	0.00	107.50	2	276	0.72%
2024/08/19	1	108.50	0	0.00	107.00	1	289	0.35%
2024/08/14	3	115.33	0	0.00	112.50	3	298	1.00%
2024/08/13	1	116.50	0	0.00	118.00	1	309	0.32%
2024/08/12	1	119.50	1	119.50	119.50	0	319	0.00%
2024/08/09	0.1	119.00	0	0.00	117.50	0.1	325	0.03%
2024/08/07	0	0.00	0.1	116.00	115.50	-0.1	358	-0.03%
2024/08/06	0	0.00	1	104.50	113.50	-1	364	-0.27%
2024/07/29	0.1	128.00	0	0.00	129.50	0.1	447	0.02%
2024/07/17	0	0.00	2	140.00	138.50	-2	637	-0.31%
2024/07/11	0	0.00	4	132.00	132.00	-4	671	-0.60%
2024/07/09	0	0.00	1	135.50	132.50	-1	706	-0.14%
2024/07/03	0	0.00	1	132.00	131.50	-1	847	-0.12%
2024/06/24	0	0.00	1	128.50	127.50	-1	1,084	-0.09%
2024/06/11	2	146.75	1	148.00	147.50	1	1,068	0.09%
2024/06/06	4	136.38	4	137.50	142.00	0	1,071	0.00%
2024/05/23	1	127.00	0	0.00	127.00	1	1,114	0.09%
2024/05/17	0	0.00	1	130.00	130.00	-1	1,107	-0.09%
2024/05/15	1	141.00	0	140.00	138.00	1	1,087	0.09%
2024/05/14	0	138.99	0	0.00	137.50	0	1,083	0.00%
2024/05/13	1	133.50	2.1	139.94	141.00	-1.1	1,075	-0.10%
2024/05/10	5.1	146.67	0	0.00	146.00	5.1	1,061	0.48%
2024/05/08	1	145.50	0	0.00	146.00	1	1,030	0.10%
2024/05/07	3	139.50	1	138.00	138.50	2	1,017	0.20%
2024/05/06	0	0.00	7	137.50	137.50	-7	1,006	-0.70%
2024/05/02	1	143.00	0	0.00	144.00	1	976	0.10%
2024/04/30	14	150.79	6	148.25	147.50	8	948	0.84%
2024/04/29	4	147.75	5	148.00	147.00	-1	914	-0.11%
2024/04/26	1	142.00	2	143.00	143.00	-1	844	-0.12%
2024/04/25	1	133.00	1	134.00	130.00	0	805	0.00%
2024/04/24	1	129.00	1	132.50	126.00	0	776	0.00%
2024/04/22	2	124.50	0	0.00	121.50	2	748	0.27%
2024/04/19	1	123.50	1	125.00	123.50	0	742	0.00%
2024/04/18	1	128.50	1.1	131.27	129.00	-0.1	729	-0.01%
2024/04/17	1.1	127.95	1	130.00	127.00	0.1	714	0.01%
2024/04/12	0	0.00	0.1	128.50	129.00	-0.1	660	-0.01%
2024/04/11	1.1	127.69	3	128.67	128.00	-2	639	-0.31%
2024/04/10	9	127.61	12.1	130.21	126.50	-3.1	611	-0.50%
2024/04/09	5	125.70	5	124.00	124.50	0	556	0.00%
2024/04/08	49.1	125.10	46	123.58	124.00	3.1	512	0.60%
2024/04/03	0	113.50	1	119.00	119.50	-1	400	-0.25%
2024/03/21	0	0.00	1	99.10	98.90	-1	267	-0.37%
2024/03/18	0	0.00	1	100.50	99.70	-1	272	-0.37%
2024/03/15	2	99.20	1	99.70	98.90	1	273	0.37%
2024/03/14	1	99.80	1	101.00	99.70	0	270	0.00%
2024/03/13	0	0.00	2	99.70	98.90	-2	262	-0.76%
2024/03/12	1	98.40	3	102.50	104.50	-2	252	-0.79%
2024/03/11	2	97.60	0	0.00	96.50	2	236	0.84%
2024/03/08	0	0.00	2	92.00	92.80	-2	233	-0.86%
2024/03/07	3	96.00	2	96.15	94.70	1	233	0.43%
2024/03/06	1	98.90	2	98.95	98.90	-1	226	-0.44%
2024/03/05	2	100.55	0	0.00	99.20	2	231	0.87%
2024/03/04	9	100.12	2	99.50	100.00	7	233	2.99%
2024/02/23	0	0.00	1	92.90	91.40	-1	233	-0.43%
2024/01/17	1	83.00	0	0.00	83.10	1	228	0.44%
2024/01/03	1	88.10	0	0.00	87.50	1	239	0.42%
2023/12/19	1	90.50	0	0.00	92.60	1	229	0.43%
2023/12/07	0	0.00	1	92.30	91.50	-1	211	-0.47%
2023/12/05	0	0.00	1	91.80	91.40	-1	214	-0.47%
2023/11/29	1	95.50	0	0.00	95.30	1	201	0.50%
2023/11/06	0	0.00	1	79.10	79.00	-1	179	-0.56%
2023/10/26	1	77.20	0	0.00	76.30	1	205	0.49%
2023/10/16	1	80.40	0	0.00	80.10	1	221	0.45%
2023/09/06	0	0.00	0	88.80	89.30	0	406	0.00%
2023/09/05	0	86.60	0	0.00	86.00	0	402	0.00%
2023/08/28	1	81.70	0	0.00	81.70	1	411	0.24%
2023/08/25	0	0.00	0	80.60	82.00	0	412	0.00%
2023/08/22	1	83.10	0	0.00	82.90	1	410	0.24%
2023/08/21	1	83.10	0	0.00	84.00	1	412	0.24%
2023/08/11	0	0.00	3	87.60	85.60	-3	410	-0.73%
2023/08/10	0	0.00	1	87.60	87.60	-1	405	-0.25%
2023/07/20	0	0.00	1	103.50	105.00	-1	418	-0.24%
2023/07/19	1	102.00	0	103.00	100.00	1	417	0.24%
2023/07/18	0	102.50	1	103.00	103.00	-1	421	-0.24%
2023/07/17	2	102.75	1	104.00	101.00	1	421	0.24%
2023/07/14	0	0.00	0	109.00	108.50	0	421	-0.01%
2023/07/13	0	106.00	0	0.00	105.00	0	429	0.01%
2023/07/12	0	0.00	0.3	106.78	104.50	-0.3	455	-0.07%
2023/07/11	0.3	102.48	2	103.00	103.00	-1.7	516	-0.32%
2023/07/10	0	0.00	1	100.00	103.00	-1	518	-0.19%
2023/06/20	2	95.50	2.6	95.96	95.40	-0.6	501	-0.12%
2023/06/19	2.6	99.89	2	99.00	98.00	0.6	494	0.13%
2023/06/16	0	0.00	6	109.00	102.00	-6	486	-1.23%
2023/06/15	9	99.73	1.2	100.03	100.50	7.8	456	1.70%
2023/06/13	1	92.00	0	0.00	92.30	1	425	0.23%
2023/06/06	1	91.50	0	0.00	92.40	1	425	0.24%
2023/06/02	1	91.50	0	0.00	91.30	1	429	0.23%
2023/05/26	1	94.20	0	0.00	93.80	1	441	0.23%
2023/05/16	1	95.40	2	94.95	95.00	-1	431	-0.23%
2023/05/11	1	88.50	1	85.80	85.80	0	414	0.00%
2023/05/04	1	94.70	0	0.00	94.90	1	413	0.24%
2023/05/02	2	94.80	0	0.00	95.50	2	414	0.48%
2023/04/20	0.1	97.60	0.5	99.28	98.20	-0.4	376	-0.11%
2023/04/19	0.5	103.00	1.1	101.55	101.50	-0.6	366	-0.16%
2023/04/18	0	99.90	0	0.00	99.70	0	352	0.00%
2023/04/17	1	96.80	0	0.00	103.00	1	334	0.30%
2023/04/14	0.1	96.70	1	100.50	96.00	-1	303	-0.31%
2023/04/11	1	91.90	0	0.00	91.90	1	214	0.47%
2023/04/10	0	0.00	1	93.00	92.50	-1	214	-0.47%
2023/04/07	0	0.00	1	89.40	90.70	-1	200	-0.50%
2023/03/30	0	0.00	34	87.58	87.40	-34	191	-17.78%
2023/03/24	0	0.00	1	87.70	88.70	-1	187	-0.53%
2023/03/23	1	88.30	0	0.00	88.50	1	185	0.54%
2023/03/21	0	0.00	16	84.64	84.70	-16	184	-8.66%
2023/03/09	1	90.30	0	0.00	88.90	1	213	0.47%
2023/03/08	12	90.88	0	0.00	90.00	12	214	5.59%
2023/03/07	15	90.62	0	0.00	91.00	15	214	6.99%
2023/03/06	13	89.47	0	0.00	90.00	13	212	6.13%
2023/03/03	12	88.08	0	0.00	87.70	12	208	5.75%
2023/03/01	2	87.50	0	0.00	87.50	2	204	0.98%
2023/02/24	1	83.90	0	0.00	84.20	1	200	0.50%
2023/02/08	1	85.90	1	84.80	85.50	0	227	0.00%
2023/01/31	0	0.00	1	78.60	78.80	-1	224	-0.45%
2022/12/29	1	71.20	0	0.00	72.60	1	329	0.30%
2022/12/15	0	0.00	1	81.20	81.50	-1	416	-0.24%
2022/12/14	1	80.80	0	0.00	81.20	1	419	0.24%
2022/12/07	0	0.00	2	82.90	82.40	-2	511	-0.39%
2022/11/30	0	0.00	1	79.10	80.20	-1	569	-0.18%
2022/11/25	2	76.60	0	0.00	76.40	2	632	0.32%
2022/11/11	0	0.00	1	75.20	75.00	-1	738	-0.14%
2022/11/08	0	0.00	4	75.60	75.60	-4	722	-0.55%
2022/11/04	6	75.07	7	75.69	75.10	-1	716	-0.14%
2022/11/02	0	0.00	1	74.30	74.50	-1	708	-0.14%
2022/11/01	0	0.00	1	73.40	74.00	-1	709	-0.14%
2022/10/26	3	71.80	1	70.80	69.90	2	690	0.29%
2022/10/25	3	76.90	1	75.80	74.50	2	678	0.29%
2022/10/24	1	79.60	2	80.95	79.70	-1	669	-0.15%
2022/10/20	1	78.50	0	0.00	79.50	1	656	0.15%
2022/10/18	1	80.40	1	80.00	80.00	0	647	0.00%
2022/10/17	2	75.70	2	77.30	78.50	0	639	0.00%
2022/10/13	7	74.63	16	75.86	76.00	-9	621	-1.45%
2022/10/12	1	80.80	2	81.80	81.80	-1	594	-0.17%
2022/10/11	0	0.00	1	80.20	79.50	-1	587	-0.17%
2022/10/04	1	78.60	1	80.80	81.30	0	555	0.00%
2022/10/03	0	0.00	1	78.30	77.50	-1	549	-0.18%
2022/09/30	3	75.70	3	76.40	79.90	0	543	0.00%
2022/09/29	1	76.00	2	77.10	78.00	-1	537	-0.19%
2022/09/28	4	77.03	1	75.90	75.00	3	529	0.57%
2022/09/27	1	80.50	1	81.50	81.60	0	519	0.00%
2022/09/26	4	82.00	0	0.00	80.40	4	510	0.78%
2022/09/21	7	87.01	2	87.20	86.80	5	465	1.08%
2022/09/20	1	87.90	2	87.90	87.60	-1	461	-0.22%
2022/09/15	1	89.60	1	89.40	90.50	0	413	0.00%
2022/09/12	2	84.00	2	85.40	83.80	0	339	0.00%
2022/09/08	1	83.80	1	82.20	83.80	0	327	0.00%
2022/09/07	1	80.10	1	78.50	79.70	0	310	0.00%
2022/09/06	1	78.20	0	0.00	78.50	1	303	0.33%
2022/09/05	3	81.73	0	0.00	80.50	3	312	0.96%
2022/09/02	2	86.00	0	0.00	86.00	2	292	0.68%
2022/09/01	2	86.45	1	90.30	85.70	1	267	0.37%
2022/08/31	0	0.00	1	91.00	91.00	-1	246	-0.41%
2022/08/30	5	88.92	4	89.03	89.60	1	225	0.44%
2022/06/14	6	70.00	6	69.57	67.30	0	59	0.00%
2021/11/15	1	58.70	1	59.70	59.70	0	21	0.00%
2021/04/12	0	0.00	1	57.60	57.30	-1	32	-3.11%
2021/03/17	0	0.00	1	54.50	54.50	-1	29	-3.34%
2021/02/26	1	52.70	0	0.00	52.70	1	33	2.97%
2021/02/01	1	51.30	0	0.00	51.30	1	39	2.54%
2020/01/30	0	0.00	3	62.80	62.50	-3	19	-15.23%
2019/04/30	0	0.00	10	75.61	75.70	-10	17	-56.93%
2019/04/29	0	0.00	3	76.40	75.80	-3	17	-17.38%
2018/08/06	13	80.00	0	0.00	80.00	13	39	32.84%