精湛 (2070)-永豐金-永康券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
113.0
漲跌
▲10.0
漲幅
+9.71%
成交量
10,695張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	28	109.89	27	107.87	113.00	1	4,994	0.02%
2024/09/26	9	104.00	24	106.81	103.00	-15	4,821	-0.31%
2024/09/25	30	108.97	15	110.20	105.00	15	4,754	0.32%
2024/09/24	67	113.04	71	114.64	111.00	-4	4,613	-0.09%
2024/09/23	107	114.91	116	116.32	116.00	-9	4,386	-0.21%	大買/大賣/
2024/09/20	16	110.28	15	112.30	114.50	1	3,977	0.03%
2024/09/19	42	100.90	38.1	99.92	104.50	3.9	3,861	0.10%
2024/09/18	82.1	99.60	102	98.56	95.30	-19.9	3,608	-0.55%	大賣/
2024/09/16	110	100.75	91	100.31	105.50	19	3,323	0.57%	大買/
2024/09/13	123	91.37	115.5	91.52	96.10	7.5	3,071	0.24%	大買/大賣/
2024/09/12	20.5	85.47	18	85.87	87.40	2.5	2,644	0.09%
2024/09/11	12	83.57	12	84.00	79.50	0	2,494	0.00%
2024/09/10	6	85.10	6.1	85.33	88.30	-0.1	2,363	0.00%
2024/09/06	0	77.50	0	0.00	73.00	0	2,276	0.00%
2024/09/05	0	0.00	3	77.30	76.00	-3	2,272	-0.13%
2024/09/03	3	84.63	0	0.00	82.50	3	2,314	0.13%
2024/08/29	0	82.15	0	0.00	81.80	0	2,300	0.00%
2024/08/28	0	82.40	0	0.00	83.00	0	2,298	0.00%
2024/08/27	0	80.00	0.2	84.00	84.50	-0.2	2,293	-0.01%
2024/08/23	0.2	78.23	0	0.00	84.40	0.2	2,277	0.01%
2024/08/22	4	83.23	0	0.00	83.50	4	2,262	0.18%
2024/08/21	21	86.08	29	85.43	84.00	-8	2,253	-0.36%
2024/08/20	86	83.54	91	83.36	84.30	-5	2,091	-0.24%
2024/08/19	11	76.55	11	78.28	78.70	0	1,846	0.00%
2024/08/16	9	70.01	8	71.55	71.60	1	1,746	0.06%
2024/08/15	15	62.81	15	64.78	65.10	0	1,672	0.00%
2024/08/14	5	61.98	6.2	59.17	59.20	-1.2	1,565	-0.07%
2024/08/13	5.2	59.63	3	60.20	60.00	2.2	1,531	0.14%
2024/08/12	7	58.49	6	57.57	57.40	1	1,491	0.07%
2024/08/09	13	57.69	15	58.34	56.80	-2	1,460	-0.14%
2024/08/08	8	57.36	10.7	57.75	57.10	-2.7	1,419	-0.19%
2024/08/07	21.7	59.41	20	59.22	57.00	1.7	1,366	0.13%
2024/08/06	9	59.31	9	64.22	56.30	0	1,299	0.00%
2024/08/05	8	66.06	8	67.13	62.50	0	1,230	0.00%
2024/08/02	17	65.73	19	67.44	69.40	-2	1,109	-0.18%
2024/08/01	23	64.81	22.2	64.72	63.10	0.8	1,020	0.08%
2024/07/31	22.2	60.48	20.1	61.82	62.80	2.1	913	0.23%
2024/07/30	6.1	54.08	6	56.38	57.20	0.1	836	0.01%
2024/07/29	8	56.14	9	55.13	55.10	-1	809	-0.12%
2024/07/26	11	54.53	11	54.88	55.00	0	771	0.00%
2024/07/23	12	54.31	9	54.23	54.50	3	746	0.40%
2024/07/22	11	56.57	10	53.68	53.50	1	731	0.14%
2024/07/19	9	54.67	9	55.26	55.00	0	674	0.00%
2024/07/18	14	54.31	13	53.98	52.90	1	640	0.16%
2024/07/17	3	53.97	4	53.55	53.90	-1	604	-0.17%
2024/07/16	13	53.75	12	55.19	54.50	1	590	0.17%
2024/07/15	10	56.50	9	57.03	51.30	1	527	0.19%
2024/07/12	15	52.15	12	53.77	54.20	3	429	0.70%
2024/07/11	1	49.05	0	0.00	49.35	1	395	0.25%
2024/07/10	39	52.65	42	51.84	50.90	-3	379	-0.79%
2024/07/09	1	52.10	0	0.00	52.10	1	337	0.30%
2024/07/08	4	57.10	6	57.70	57.80	-2	314	-0.64%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	0	0.00	2	43.40	43.50	-2	255	-0.78%
2024/07/02	1	43.40	0	0.00	42.80	1	250	0.40%
2024/06/28	1	42.25	2	41.53	41.50	-1	247	-0.40%
2024/06/25	0	0.00	8	40.40	41.40	-8	258	-3.10%
2024/06/21	2	41.90	0	0.00	41.80	2	318	0.63%
2024/06/20	5	43.83	5	44.12	42.70	0	321	0.00%
2024/06/19	0	0.00	1	41.35	41.10	-1	311	-0.32%
2024/06/18	12	42.86	2	41.95	42.30	10	312	3.20%
2024/06/17	1	40.25	1	39.10	40.15	0	355	0.00%
2024/06/14	1	39.45	2	38.80	38.80	-1	349	-0.29%
2024/06/13	1	39.90	0	0.00	39.30	1	348	0.29%
2024/06/11	2	40.63	1	41.90	40.10	1	342	0.29%
2024/06/07	3	40.53	0	0.00	41.70	3	333	0.90%
2024/06/06	1	39.35	0	0.00	39.35	1	282	0.35%
2024/03/27	5	44.84	5	43.88	40.55	0	192	0.00%
2024/03/22	0	0.00	0	36.50	36.60	0	117	-0.02%
2024/03/21	0	35.90	0	0.00	35.40	0	112	0.02%
2024/03/20	17	39.06	17	39.71	36.30	0	103	0.00%
2022/12/09	0	0.00	5	33.15	34.00	-5	95	-5.24%
2022/11/14	5	37.60	0	0.00	38.60	5	55	9.07%
2021/12/13	0	0.00	1	33.65	33.80	-1	70	-1.41%
2021/11/30	1	33.00	0	0.00	33.20	1	110	0.91%
2021/09/01	1	41.50	1	41.20	39.85	0	252	0.00%
2021/08/30	3	38.40	3	38.52	37.00	0	230	0.00%
2021/08/27	5	39.82	6	39.64	39.15	-1	212	-0.47%
2021/08/26	8	39.62	7	39.99	41.80	1	191	0.52%
2021/08/24	11	37.70	11	37.76	36.50	0	125	0.00%
2021/08/23	2	36.20	2	36.40	36.90	0	88	0.00%
2021/08/20	2	33.00	2	33.30	33.55	0	74	0.00%
2021/04/01	0	0.00	5	32.35	32.50	-5	29	-17.06%
2020/10/20	5	25.05	0	0.00	24.80	5	21	22.83%
2019/06/28	0	0.00	1	35.70	35.70	-1	94	-1.06%
2019/06/20	1	35.40	0	0.00	35.30	1	103	0.96%
2019/05/13	0	0.00	1	36.10	35.65	-1	140	-0.71%
2019/04/16	0	0.00	4	39.65	39.90	-4	199	-2.01%
2019/04/15	0	0.00	13	40.09	40.10	-13	201	-6.47%
2019/04/12	10	39.48	0	0.00	39.15	10	197	5.06%
2019/04/11	1	40.70	0	0.00	40.00	1	195	0.51%
2019/01/17	2	39.85	0	0.00	39.90	2	357	0.56%
2019/01/11	5	40.66	0	0.00	40.50	5	331	1.51%
2019/01/10	0	0.00	7	37.56	39.45	-7	316	-2.21%
2019/01/07	2	35.60	0	0.00	35.45	2	296	0.68%
2019/01/04	2	33.25	2	33.68	34.80	0	291	0.00%
2019/01/02	2	35.30	0	0.00	35.35	2	282	0.71%
2018/12/27	1	34.70	1	35.70	35.60	0	272	0.00%
2018/12/26	2	37.23	0	0.00	36.25	2	259	0.77%
2018/12/25	1	38.50	0	0.00	37.95	1	252	0.40%
2018/12/24	0	0.00	2	41.08	40.25	-2	243	-0.82%
2018/12/22	2	40.15	0	0.00	39.90	2	234	0.85%
2018/12/20	0	0.00	2	48.50	46.50	-2	196	-1.02%
2018/12/17	1	51.50	0	0.00	57.00	1	121	0.82%