厚生 (2107)-永豐金-永康券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股▲0.19%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	27.00	0	0.00	27.40	5	497	1.00%
2024/04/29	2	27.03	10	27.00	27.00	-8	449	-1.78%
2024/04/25	10	25.80	0	0.00	25.95	10	404	2.47%
2024/04/24	11	25.80	0	0.00	25.90	11	394	2.79%
2024/04/23	0	0.00	3	25.85	25.75	-3	392	-0.76%
2024/04/22	3	26.23	0	0.00	25.60	3	384	0.78%
2024/04/18	0	0.00	0.9	25.40	25.55	-0.9	329	-0.27%
2024/04/15	0	0.00	1	25.70	25.45	-1	307	-0.33%
2024/04/12	0	0.00	2.8	25.24	25.45	-2.8	299	-0.94%
2024/04/08	0	0.00	2	25.00	25.00	-2	276	-0.72%
2024/04/03	0	0.00	0	24.50	24.75	0	283	0.00%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/28	6	24.15	0	0.00	24.25	6	298	2.01%
2024/03/20	6	24.10	0	0.00	24.05	6	279	2.15%
2024/03/18	0	24.30	0	0.00	24.30	0	273	0.00%
2024/03/08	10	23.68	0	0.00	23.75	10	254	3.94%
2024/03/07	0	0.00	1	23.80	23.75	-1	255	-0.39%
2024/03/01	0.1	23.65	0	0.00	23.70	0.1	254	0.04%
2024/02/26	40	23.74	0	0.00	23.60	40	253	15.81%
2024/02/23	6	23.75	0	0.00	23.75	6	246	2.44%
2024/02/22	14	23.78	0	0.00	23.90	14	248	5.64%
2024/02/20	8	23.85	0	0.00	23.90	8	247	3.23%
2024/02/19	75	23.73	0	0.00	23.80	75	247	30.32%
2024/02/15	11	23.67	0	0.00	23.70	11	244	4.51%
2024/02/02	0	0.00	0	23.75	23.75	0	243	-0.01%
2024/01/31	7	23.69	0	0.00	23.65	7	243	2.87%
2024/01/30	5	23.70	0	0.00	23.70	5	242	2.06%
2024/01/29	4.3	23.70	0	0.00	23.80	4.3	243	1.75%
2024/01/24	5	23.70	0	0.00	23.80	5	247	2.02%
2024/01/23	14	23.69	0	0.00	23.75	14	249	5.61%
2024/01/17	10	23.58	0	0.00	23.55	10	249	4.01%
2024/01/16	5	23.90	0	0.00	23.75	5	248	2.01%
2024/01/15	10	24.03	0	0.00	24.05	10	245	4.07%
2024/01/11	5	24.00	0	0.00	24.20	5	249	2.01%
2024/01/10	15	24.03	0	0.00	23.95	15	251	5.96%
2024/01/09	5	24.15	0	0.00	24.15	5	253	1.98%
2024/01/08	5	24.20	0	0.00	24.25	5	261	1.91%
2024/01/05	5	24.45	0	0.00	24.30	5	262	1.90%
2024/01/04	9.1	24.54	1	24.55	24.55	8.1	263	3.06%
2023/12/28	0	24.40	0	0.00	24.55	0	244	0.01%
2023/12/25	2	23.40	0	0.00	23.50	2	217	0.92%
2023/12/20	4	23.55	0	0.00	23.55	4	222	1.80%
2023/12/18	5	23.45	0	0.00	23.55	5	227	2.20%
2023/12/15	0	0.00	1.5	23.40	23.45	-1.5	226	-0.66%
2023/12/14	5	23.45	0	0.00	23.60	5	229	2.18%
2023/12/13	10	23.45	0	0.00	23.45	10	231	4.32%
2023/12/12	6	23.50	0	0.00	23.50	6	243	2.47%
2023/12/11	5	23.40	101	23.47	23.55	-96	250	-38.36%	大賣/
2023/12/07	5	23.50	0	0.00	23.55	5	283	1.76%
2023/12/05	0	23.55	0	0.00	23.55	0	288	0.00%
2023/11/30	32	23.54	0	0.00	23.45	32	304	10.51%
2023/11/28	10	23.60	0	0.00	23.55	10	306	3.26%
2023/11/27	27	23.57	0	0.00	23.45	27	305	8.84%
2023/11/24	30	23.75	0	0.00	23.55	30	307	9.77%
2023/11/22	0	0.00	26	23.77	23.70	-26	309	-8.39%
2023/11/10	0	0.00	9	23.50	23.45	-9	325	-2.76%
2023/11/01	2	23.35	0	0.00	23.35	2	352	0.57%
2023/10/31	1	23.45	0	0.00	23.35	1	363	0.28%
2023/10/30	1	23.55	0	0.00	23.55	1	367	0.27%
2023/10/25	3	23.60	0.1	23.50	23.45	2.9	371	0.78%
2023/10/24	4	23.60	0	0.00	23.60	4	372	1.07%
2023/10/19	10	23.53	0	0.00	23.45	10	378	2.64%
2023/10/18	5	23.75	0	0.00	23.60	5	379	1.32%
2023/10/17	11	23.81	0	0.00	23.80	11	387	2.84%
2023/10/16	0.1	24.00	0	0.00	23.95	0.1	392	0.03%
2023/10/12	0	0.00	1	23.00	23.05	-1	402	-0.25%
2023/10/03	0.6	22.90	0	0.00	22.95	0.6	446	0.13%
2023/09/28	2.4	22.80	0	0.00	22.90	2.4	454	0.53%
2023/09/27	4	22.80	0	0.00	22.80	4	456	0.88%
2023/09/26	2	22.80	0	0.00	22.85	2	460	0.43%
2023/09/25	2	22.80	0	0.00	22.85	2	462	0.43%
2023/09/22	0	0.00	0.8	22.80	22.85	-0.8	481	-0.17%
2023/09/18	0.2	23.00	0	0.00	23.00	0.2	499	0.04%
2023/09/06	2	21.80	0	0.00	21.85	2	498	0.40%
2023/08/31	0	0.00	4.9	21.69	21.75	-4.9	454	-1.07%
2023/08/25	0	0.00	0.2	21.40	21.65	-0.2	441	-0.05%
2023/08/21	0.2	21.15	0	0.00	21.25	0.2	423	0.05%
2023/08/15	2	21.23	0	0.00	21.30	2	422	0.47%
2023/08/14	0	0.00	0	21.25	21.20	0	421	0.00%
2023/08/04	0	0.00	0.2	21.35	21.45	-0.2	401	-0.05%
2023/07/28	0	0.00	2	21.28	21.30	-2	391	-0.51%
2023/07/24	5	20.95	0	0.00	20.90	5	371	1.34%
2023/07/20	5	20.90	0	0.00	20.90	5	368	1.36%
2023/07/19	0.2	20.85	0	0.00	20.85	0.2	372	0.05%
2023/07/12	5	20.85	0	0.00	20.80	5	367	1.36%
2023/06/30	0	0.00	1	22.15	22.10	-1	303	-0.33%
2023/06/27	1	22.00	0	0.00	22.00	1	292	0.34%
2023/06/16	0	0.00	0.2	22.30	22.10	-0.2	260	-0.09%
2023/06/15	2	22.10	0	0.00	22.25	2	245	0.81%
2023/06/13	0	0.00	4	22.15	22.15	-4	260	-1.53%
2023/06/07	0	0.00	4	22.00	22.05	-4	258	-1.55%
2023/06/01	0	0.00	0.1	21.80	21.80	-0.1	280	-0.02%
2023/05/05	5	21.95	0	0.00	21.95	5	285	1.75%
2023/05/02	5	21.95	0	0.00	22.00	5	289	1.73%
2023/04/26	5	21.65	0	0.00	21.60	5	297	1.68%
2023/04/11	10	22.00	0	0.00	21.95	10	283	3.52%
2023/04/06	0.1	22.30	20	21.98	22.00	-19.9	275	-7.21%
2023/03/31	0.1	22.90	0	0.00	22.15	0.1	265	0.04%
2023/03/24	0	22.30	0	0.00	22.20	0	258	0.00%
2023/03/22	13	22.08	0	0.00	22.05	13	253	5.14%
2023/03/21	13	21.85	0	0.00	22.00	13	250	5.20%
2023/03/07	3	23.25	3	23.20	23.15	0	232	0.00%
2023/03/03	3	22.40	0	0.00	22.55	3	218	1.37%
2023/01/30	0	22.00	0	0.00	22.00	0	213	0.00%
2023/01/09	10	22.10	0	0.00	22.10	10	198	5.03%
2022/12/28	3	21.80	0	0.00	21.80	3	185	1.62%
2022/12/26	3	21.75	0	0.00	21.85	3	185	1.62%
2022/11/14	0	0.00	1	21.60	21.55	-1	170	-0.59%
2022/10/14	2	19.75	2	19.75	19.75	0	193	0.00%
2022/09/26	0	20.50	0	0.00	20.50	0	231	0.00%
2022/09/08	0	0.00	0.6	21.30	21.40	-0.6	272	-0.23%
2022/09/06	0	0.00	39	21.44	21.35	-39	276	-14.08%
2022/09/02	0	0.00	2	22.00	22.10	-2	273	-0.73%
2022/07/28	0	20.60	0	0.00	20.65	0	262	0.00%
2022/07/08	0	0.00	6	20.35	20.35	-6	279	-2.15%
2022/06/30	2	21.20	0	0.00	21.10	2	269	0.74%
2022/06/17	0.3	21.40	0	0.00	21.40	0.3	264	0.11%
2022/06/10	0	21.70	0	0.00	21.70	0	269	0.00%
2022/05/24	0	0.00	1	21.45	21.45	-1	286	-0.35%
2022/03/28	1	22.40	0	0.00	22.45	1	293	0.34%
2022/03/14	0	0.00	0.4	21.90	21.90	-0.4	302	-0.14%
2022/02/25	0	22.10	0	0.00	22.10	0	308	0.00%
2022/01/26	2	22.00	0	0.00	22.00	2	330	0.60%
2022/01/19	2	22.55	0	0.00	22.60	2	325	0.61%
2022/01/11	5	22.49	0	0.00	22.45	5	329	1.52%
2022/01/04	2	22.85	0	0.00	22.85	2	389	0.51%
2021/12/28	8	22.80	0	0.00	22.85	8	390	2.05%
2021/12/27	5	22.70	0	0.00	22.85	5	392	1.27%
2021/12/24	4	22.60	0	0.00	22.65	4	397	1.01%
2021/12/23	4	22.60	0	0.00	22.55	4	401	1.00%
2021/12/22	4	22.55	0	0.00	22.55	4	403	0.99%
2021/12/21	4	22.50	0	0.00	22.55	4	404	0.99%
2021/10/13	1	22.40	1	22.60	22.75	0	519	0.00%
2021/09/27	0	0.00	1	22.60	22.95	-1	650	-0.15%
2021/09/24	0	22.55	0	0.00	22.40	0	658	0.00%
2021/08/31	2	21.95	0	0.00	22.10	2	716	0.28%
2021/08/19	0	0.00	3	23.30	23.30	-3	741	-0.40%
2021/07/29	10	24.15	0	0.00	24.00	10	1,096	0.91%
2021/07/28	0	0.00	0.6	23.90	23.90	-0.6	1,107	-0.06%
2021/07/12	1	24.80	0	0.00	24.55	1	1,921	0.05%
2021/07/09	0	0.00	5	25.39	25.45	-5	2,017	-0.25%
2021/07/07	0	0.00	0.1	25.50	25.40	-0.1	2,093	-0.01%
2021/07/06	1	25.30	0.1	25.30	25.45	0.9	2,207	0.04%
2021/07/02	1	25.30	2	25.40	25.45	-1	2,284	-0.04%
2021/07/01	6	25.00	0	0.00	25.05	6	2,261	0.27%
2021/06/29	1	24.70	0	0.00	24.70	1	2,269	0.04%
2021/06/28	1	24.70	1	24.80	24.80	0	2,286	0.00%
2021/06/25	2	25.00	0	0.00	24.75	2	2,293	0.09%
2021/06/18	3	24.55	3	24.50	24.45	0	2,361	0.00%
2021/06/15	1	24.70	2	24.75	24.70	-1	2,605	-0.04%
2021/06/11	0	0.00	2	24.83	24.65	-2	2,629	-0.08%
2021/06/10	0	0.00	1	24.60	24.65	-1	2,646	-0.04%
2021/06/09	0	0.00	4	24.50	24.45	-4	2,655	-0.15%
2021/06/08	0	0.00	2	24.65	24.70	-2	2,662	-0.08%
2021/06/03	0	0.00	3	25.00	24.90	-3	2,737	-0.11%
2021/05/31	0	0.00	4	24.19	24.10	-4	2,889	-0.14%
2021/05/28	0	0.00	2	24.05	24.05	-2	2,886	-0.07%
2021/05/27	2	23.50	3	23.75	23.70	-1	2,882	-0.03%
2021/05/26	2	23.70	0	0.00	23.70	2	2,890	0.07%
2021/05/25	5	23.82	2	23.85	23.85	3	2,901	0.10%
2021/05/24	1	23.65	0	0.00	23.55	1	2,900	0.03%
2021/05/21	0	0.00	4	23.36	23.40	-4	2,906	-0.14%
2021/05/20	3	23.00	0	0.00	22.80	3	2,901	0.10%
2021/05/19	0	0.00	7	23.19	23.30	-7	2,896	-0.24%
2021/05/18	5	22.55	5	22.95	22.85	0	2,896	0.00%
2021/05/17	0	0.00	4	23.00	21.70	-4	2,882	-0.14%
2021/05/14	0	0.00	1	24.00	23.50	-1	2,850	-0.04%
2021/05/12	0	0.00	8	24.91	24.90	-8	2,784	-0.29%
2021/05/11	5	26.36	7	25.75	25.70	-2	2,721	-0.07%
2021/05/10	0	0.00	1	26.75	26.75	-1	2,685	-0.04%
2021/05/07	6	26.12	6	26.23	26.10	0	2,673	0.00%
2021/05/06	6	26.32	7	26.26	26.25	-1	2,660	-0.04%
2021/05/05	2	25.80	4	26.25	26.20	-2	2,644	-0.08%
2021/05/04	0	0.00	6	25.80	25.95	-6	2,634	-0.23%
2021/05/03	1	27.20	2	26.95	26.75	-1	2,589	-0.04%
2021/04/29	5	28.00	15	27.73	27.50	-10	2,566	-0.39%
2021/04/28	2	28.15	0	0.00	28.15	2	2,538	0.08%
2021/04/27	10	27.70	0	0.00	28.00	10	2,523	0.40%
2021/04/26	1	27.40	0	0.00	27.50	1	2,487	0.04%
2021/04/23	5	26.76	5	27.30	27.30	0	2,463	0.00%
2021/04/22	11	27.87	11	27.93	26.90	0	2,423	0.00%
2021/04/21	5	27.00	5	27.40	27.45	0	2,235	0.00%
2021/04/20	10	27.08	10	27.12	27.35	0	2,190	0.00%
2021/04/19	2	26.75	1	26.75	27.05	1	2,119	0.05%
2021/04/16	5	25.75	34	26.54	26.30	-29	2,047	-1.42%
2021/04/15	33	26.17	10	26.08	26.45	23	1,970	1.17%
2021/04/14	1	25.20	3	25.25	25.25	-2	1,858	-0.11%
2021/04/13	2	25.40	0	0.00	25.20	2	1,867	0.11%
2021/04/12	5	25.40	1	25.40	25.40	4	1,834	0.22%
2021/04/09	5	25.20	10	25.08	25.15	-5	1,727	-0.29%
2021/04/08	2	25.08	5	24.85	25.10	-3	1,700	-0.18%
2021/03/31	3	24.80	5	24.70	24.70	-2	1,668	-0.12%
2021/03/29	10	24.75	0	0.00	24.65	10	1,675	0.60%
2021/03/26	5	24.50	5	24.50	24.50	0	1,681	0.00%
2021/03/25	2	24.30	2	24.30	24.40	0	1,684	0.00%
2021/03/24	0	0.00	5	24.30	24.40	-5	1,684	-0.30%
2021/03/23	5	24.35	5	24.30	24.20	0	1,682	0.00%
2021/03/22	22	24.38	20	24.45	24.45	2	1,674	0.12%
2021/03/19	0	0.00	12	25.80	25.80	-12	1,559	-0.77%
2021/03/15	0	0.00	3	24.40	24.45	-3	1,521	-0.20%
2021/03/10	0	0.00	5	24.60	24.45	-5	1,694	-0.30%
2021/03/09	1	24.95	0	0.00	24.90	1	1,695	0.06%
2021/03/08	12	25.14	1	25.50	24.85	11	1,677	0.66%
2021/03/05	0	0.00	1	24.65	25.00	-1	1,594	-0.06%
2021/02/25	13	24.22	0	0.00	24.20	13	1,780	0.73%
2021/02/24	0	0.00	4.4	24.46	24.10	-4.4	1,992	-0.22%
2021/01/20	1	22.80	0	0.00	22.80	1	2,436	0.04%
2021/01/15	0	0.00	3	24.25	24.10	-3	2,411	-0.12%
2021/01/12	0	0.00	2	25.05	24.60	-2	2,374	-0.08%
2021/01/07	1	24.25	11	24.70	24.85	-10	2,316	-0.43%
2021/01/06	1	24.70	0	0.00	24.10	1	2,289	0.04%
2021/01/05	1	25.10	0	0.00	24.90	1	2,251	0.04%
2020/12/31	0	0.00	2	24.80	24.80	-2	2,239	-0.09%
2020/12/29	0	0.00	2	24.90	24.85	-2	2,234	-0.09%
2020/12/28	1	24.70	2	24.75	24.80	-1	2,218	-0.05%
2020/12/24	0	0.00	5	25.05	25.10	-5	2,193	-0.23%
2020/12/21	1	24.70	0	0.00	24.85	1	2,171	0.05%
2020/12/11	0	0.00	1	23.90	23.80	-1	2,201	-0.05%
2020/12/09	0	0.00	2	24.18	24.30	-2	2,172	-0.09%
2020/12/08	0	0.00	1	24.35	24.15	-1	2,204	-0.05%
2020/12/07	27	25.13	13	25.35	25.00	14	2,203	0.64%
2020/12/04	0	0.00	1	25.45	25.50	-1	2,245	-0.04%
2020/12/03	3	25.21	5	25.16	25.05	-2	2,217	-0.09%
2020/12/02	6	25.06	5	24.95	24.95	1	2,249	0.04%
2020/12/01	6	25.02	5	24.95	24.95	1	2,259	0.04%
2020/11/30	10	25.11	5	25.00	25.00	5	2,266	0.22%
2020/11/26	3	25.05	3	24.90	25.05	0	2,252	0.00%
2020/11/25	3	25.17	7	24.87	24.90	-4	2,337	-0.17%
2020/11/24	18	25.32	7	25.15	25.20	11	2,420	0.45%
2020/11/23	8	25.04	2	25.00	25.80	6	2,349	0.26%
2020/11/20	5	23.74	0	0.00	23.95	5	2,162	0.23%
2020/11/19	0	0.00	1	22.80	22.90	-1	2,096	-0.05%
2020/11/18	0	0.00	10	23.05	23.00	-10	2,177	-0.46%
2020/11/17	10	22.90	0	0.00	22.85	10	2,146	0.47%
2020/11/12	3	21.65	1	21.45	21.45	2	2,032	0.10%
2020/11/11	0	0.00	1	22.00	21.75	-1	2,054	-0.05%
2020/11/10	0	0.00	3	21.00	21.00	-3	1,997	-0.15%
2020/11/09	3	20.70	0	0.00	21.10	3	2,002	0.15%
2020/11/06	4	20.29	1	20.25	20.40	3	1,971	0.15%
2020/11/02	2	19.90	0	0.00	19.90	2	1,946	0.10%
2020/10/29	0	0.00	5	20.10	20.10	-5	1,934	-0.26%
2020/10/28	1	20.35	0	0.00	20.30	1	1,921	0.05%
2020/10/23	0	0.00	1	20.20	20.15	-1	1,880	-0.05%
2020/10/13	5	19.95	1	19.95	19.90	4	1,899	0.21%
2020/10/12	5	20.35	0	0.00	20.10	5	1,893	0.26%
2020/10/08	9	20.36	6	20.40	20.40	3	1,889	0.16%
2020/10/07	12	20.26	10	20.35	20.45	2	1,881	0.11%
2020/09/30	5	19.65	0	0.00	19.75	5	1,905	0.26%
2020/09/29	5	19.60	15	19.57	19.65	-10	1,920	-0.52%
2020/09/28	2	19.55	0	0.00	19.60	2	1,925	0.10%
2020/09/25	1	19.15	9	19.31	19.25	-8	1,932	-0.41%
2020/09/24	0	0.00	10	19.60	19.55	-10	1,944	-0.51%
2020/09/21	2	21.63	0	0.00	21.40	2	1,945	0.10%
2020/09/17	0	0.00	1	21.00	20.95	-1	1,925	-0.05%
2020/09/16	0.1	20.65	0	0.00	20.80	0.1	1,923	0.01%
2020/09/11	15	21.83	15	21.20	21.20	0	1,886	0.00%
2020/09/10	10	22.25	3	21.80	22.05	7	1,830	0.38%
2020/09/09	0	0.00	7	22.01	22.30	-7	1,780	-0.39%
2020/09/08	10	21.13	20	21.04	20.95	-10	1,663	-0.60%
2020/09/07	0	0.00	5	22.10	21.75	-5	1,626	-0.31%
2020/09/04	0	0.00	0.2	20.95	21.10	-0.2	1,579	-0.01%
2020/09/03	10	20.93	12	20.92	20.90	-2	1,549	-0.13%
2020/08/28	10	20.05	16.1	20.22	20.20	-6.1	1,362	-0.45%
2020/08/27	26	19.48	32	19.25	19.25	-6	1,245	-0.48%
2020/08/26	22	19.70	0	0.00	19.60	22	1,224	1.80%
2020/08/25	9	19.26	8	19.46	19.50	1	1,196	0.08%
2020/08/24	0	0.00	1	19.30	19.40	-1	1,151	-0.09%
2020/08/20	5	18.50	7	18.08	18.10	-2	1,025	-0.19%
2020/08/18	5	18.65	0	0.00	18.45	5	985	0.51%
2020/08/17	3	18.38	1	18.50	18.60	2	978	0.20%
2020/08/13	0	0.00	2	18.00	18.00	-2	920	-0.22%
2020/07/22	0	0.00	0	17.75	17.85	0	1,001	0.00%
2020/07/10	5	18.20	0	0.00	17.90	5	1,033	0.48%
2020/07/03	5	17.70	0	0.00	17.70	5	1,039	0.48%
2020/07/02	0	0.00	5	18.45	18.45	-5	1,020	-0.49%
2020/07/01	5	18.35	0	0.00	18.25	5	964	0.52%
2020/06/23	1	17.90	0	0.00	18.00	1	953	0.10%
2020/06/16	1	18.20	0	0.00	18.20	1	1,000	0.10%
2020/06/12	1	17.50	0	0.00	17.60	1	1,021	0.10%
2020/06/10	1	18.15	0	0.00	18.20	1	1,009	0.10%
2020/06/08	1	18.45	0	0.00	18.15	1	1,016	0.10%
2020/06/04	1.2	18.49	2	18.50	18.50	-0.8	1,015	-0.08%
2020/06/03	6	18.40	0	0.00	18.45	6	1,016	0.59%
2020/06/02	3	18.05	0	0.00	18.00	3	994	0.30%
2020/05/22	0	0.00	1	18.00	18.00	-1	987	-0.10%
2020/05/14	7	18.04	0	0.00	17.90	7	940	0.74%
2020/05/12	0	0.00	1	17.85	17.90	-1	917	-0.11%
2020/05/11	0	0.00	9	17.75	18.00	-9	915	-0.98%
2020/05/07	1	17.90	0	0.00	18.00	1	903	0.11%
2020/05/06	0	0.00	1	18.05	17.95	-1	910	-0.11%
2020/05/05	1	17.80	0	0.00	17.85	1	890	0.11%
2020/05/04	2	17.73	0	0.00	17.80	2	883	0.23%
2020/04/30	0	0.00	1	17.95	18.00	-1	887	-0.11%
2020/04/28	0	0.00	1	17.60	17.65	-1	879	-0.11%
2020/04/27	0	0.00	1	17.40	17.45	-1	892	-0.11%
2020/04/21	1	17.20	1	16.90	16.95	0	911	0.00%
2020/04/20	0	0.00	1	17.55	17.50	-1	902	-0.11%
2020/04/17	1	17.30	0	0.00	17.35	1	909	0.11%
2020/04/14	0	0.00	1	16.75	16.85	-1	888	-0.11%
2020/04/13	1	16.75	0	0.00	16.70	1	878	0.11%
2020/04/10	1	16.60	0	0.00	16.65	1	861	0.12%
2020/04/09	11	16.30	0	0.00	16.30	11	851	1.29%
2020/03/24	0	0.00	2	14.65	14.70	-2	732	-0.27%
2020/03/09	2	17.90	0	0.00	17.70	2	603	0.33%
2020/03/06	2	18.30	0	0.00	18.40	2	583	0.34%
2020/02/27	2	18.50	0	0.00	18.50	2	576	0.35%
2020/02/24	0	0.00	1	18.45	18.50	-1	619	-0.16%
2020/02/19	0	0.00	2	18.45	18.60	-2	652	-0.31%
2020/02/18	0	0.00	5	18.41	18.50	-5	651	-0.77%
2020/02/17	0	0.00	6	18.42	18.50	-6	654	-0.92%
2020/02/14	0	0.00	2	18.58	18.50	-2	658	-0.30%
2020/02/13	0	0.00	2	18.55	18.55	-2	672	-0.30%
2020/02/12	2	18.43	0	0.00	18.50	2	685	0.29%
2020/02/11	2	18.40	0	0.00	18.40	2	686	0.29%
2020/02/06	1	18.45	7	18.53	18.50	-6	669	-0.90%
2020/02/05	2	18.40	0	0.00	18.40	2	674	0.30%
2020/01/30	2	18.80	0	0.00	18.85	2	638	0.31%
2020/01/20	0	0.00	5	19.79	19.70	-5	618	-0.81%
2020/01/16	0	0.00	5	19.20	19.25	-5	600	-0.83%
2020/01/14	0	0.00	8	19.20	19.25	-8	608	-1.32%
2020/01/10	0	0.00	26	18.90	18.95	-26	618	-4.20%
2020/01/03	0	0.00	2	18.75	18.80	-2	691	-0.29%
2019/12/30	0	0.00	7	19.06	19.00	-7	679	-1.03%
2019/12/17	2	18.78	0	0.00	18.75	2	654	0.31%
2019/12/13	1	18.80	0	0.00	18.65	1	653	0.15%
2019/12/11	0	0.00	0	18.85	18.85	0	641	0.00%
2019/12/06	1	18.90	0	0.00	18.85	1	637	0.16%
2019/12/05	1	18.80	1	18.95	19.00	0	636	0.00%
2019/11/29	1	18.95	0	0.00	18.85	1	635	0.16%
2019/11/25	14	19.17	0	0.00	18.95	14	619	2.26%
2019/11/21	33	19.49	7	19.50	19.50	26	596	4.36%
2019/10/18	3	18.85	0	0.00	18.75	3	557	0.54%
2019/10/17	3	18.85	0	0.00	18.80	3	556	0.54%
2019/09/25	1	18.45	0	0.00	18.45	1	685	0.15%
2019/09/20	1	18.75	0	0.00	18.75	1	689	0.15%
2019/09/17	1	18.75	0	0.00	18.80	1	698	0.14%
2019/09/16	1	18.90	0	0.00	18.90	1	723	0.14%
2019/09/03	0	0.00	1	19.25	19.30	-1	836	-0.12%
2019/08/28	1	18.55	0	0.00	18.60	1	878	0.11%
2019/08/26	0	0.00	1	18.65	18.60	-1	903	-0.11%
2019/08/02	1	18.50	0	0.00	18.55	1	955	0.10%
2019/07/29	1	19.25	0	0.00	19.15	1	977	0.10%
2019/07/24	1	20.35	1	20.20	19.80	0	941	0.00%
2019/07/16	0	0.00	1	19.15	19.30	-1	866	-0.12%
2019/07/15	0	0.00	3	19.43	19.50	-3	854	-0.35%
2019/07/10	0	0.00	2	19.60	19.70	-2	830	-0.24%
2019/07/09	0	0.00	2	19.60	19.35	-2	806	-0.25%
2019/07/05	9	19.49	3	19.65	19.50	6	766	0.78%
2019/06/10	0	0.00	0.9	18.30	18.40	-0.9	591	-0.15%
2019/05/13	0	0.00	8	17.20	17.25	-8	621	-1.29%
2019/05/10	0	0.00	50	17.61	17.40	-50	582	-8.58%
2019/04/17	0	0.00	1	17.35	17.50	-1	531	-0.19%
2019/04/10	0	0.00	1	17.60	17.65	-1	537	-0.19%
2019/04/08	1	17.75	2	17.73	17.70	-1	541	-0.18%
2019/04/03	0	0.00	1	17.80	17.65	-1	538	-0.19%
2019/03/14	1	17.60	0	0.00	17.60	1	495	0.20%
2019/03/12	50	18.17	3	18.20	18.15	47	491	9.55%
2019/03/11	11	18.08	0	0.00	18.20	11	496	2.21%
2019/03/07	0	0.00	20	18.00	18.00	-20	495	-4.04%
2019/03/06	1	18.05	0	0.00	17.90	1	483	0.21%
2019/03/04	20	17.10	0	0.00	17.25	20	450	4.44%
2019/02/25	2	17.03	0	0.00	16.85	2	427	0.47%
2019/02/22	0	0.00	60	16.99	16.90	-60	425	-14.11%
2019/02/20	60	16.45	0	0.00	16.45	60	400	14.97%
2018/11/02	0	0.00	5	14.20	14.30	-5	398	-1.26%
2018/10/18	0	0.00	1	14.30	14.30	-1	378	-0.26%
2018/10/16	1	14.30	0	0.00	14.35	1	375	0.27%
2018/09/18	0	0.00	0.5	14.75	14.85	-0.5	238	-0.21%
2018/07/23	0	0.00	0.6	13.95	14.05	-0.6	306	-0.20%
2018/06/06	3	15.35	0	0.00	15.40	3	273	1.10%
2018/05/11	0	0.00	18	14.90	14.90	-18	313	-5.74%
2018/04/27	0	0.00	10	14.90	14.90	-10	402	-2.48%
2018/03/02	4	15.30	0	0.00	15.30	4	870	0.46%
2018/02/23	0	0.00	1.6	15.38	15.40	-1.6	903	-0.18%
2018/02/12	6	15.40	0	0.00	15.40	6	940	0.64%
2018/01/30	0	0.00	20	16.05	16.00	-20	944	-2.12%
2018/01/23	20	16.30	0	0.00	16.40	20	896	2.23%
2018/01/18	18	16.20	0	0.00	16.25	18	879	2.05%
2018/01/17	0	0.00	22	16.15	16.25	-22	873	-2.52%
2018/01/05	0	0.00	1	16.25	16.30	-1	886	-0.11%
2018/01/03	0	0.00	2	16.25	16.20	-2	879	-0.23%