中華 (2204)-永豐金-永康券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	80.20	5	80.20	81.00	7	6,271	0.11%
2025/01/21	0	78.70	0	0.00	78.80	0	6,292	0.00%
2025/01/20	0.4	79.00	0	0.00	78.60	0.4	6,332	0.01%
2025/01/17	0	0.00	2	80.00	80.00	-2	6,352	-0.03%
2025/01/15	0	0.00	1	79.70	79.70	-1	6,365	-0.02%
2025/01/13	25	81.05	11	80.59	81.30	14	6,364	0.22%
2025/01/09	5.4	79.46	4	78.80	78.80	1.4	6,337	0.02%
2025/01/08	0	0.00	0.4	81.70	81.50	-0.4	6,305	-0.01%
2025/01/07	8.3	81.25	0	0.00	80.60	8.3	6,284	0.13%
2025/01/06	1	82.30	0	0.00	81.80	1	6,261	0.02%
2025/01/03	19	83.56	12.3	82.01	82.30	6.7	6,238	0.11%
2025/01/02	6	80.20	11.1	80.36	81.00	-5.1	6,172	-0.08%
2024/12/31	2	79.00	5	79.06	79.40	-3	6,139	-0.05%
2024/12/30	0	0.00	2	79.15	79.10	-2	6,127	-0.03%
2024/12/27	1.1	77.79	3	78.40	78.60	-1.9	6,126	-0.03%
2024/12/26	2	77.95	0	0.00	78.50	2	6,139	0.03%
2024/12/25	15	76.26	6	76.43	77.00	9	6,149	0.15%
2024/12/24	2	75.90	0	0.00	75.70	2	6,154	0.03%
2024/12/23	7	76.33	0	0.00	75.10	7	6,154	0.11%
2024/12/20	5.2	75.82	0	0.00	75.00	5.2	6,122	0.08%
2024/12/17	0.1	75.80	0	77.00	75.50	0	6,057	0.00%
2024/12/16	4.1	77.14	1.1	76.92	76.20	3	6,062	0.05%
2024/12/13	7.1	79.48	6	78.60	78.80	1.1	6,047	0.02%
2024/12/11	4.2	79.97	12	80.41	79.00	-7.8	6,045	-0.13%
2024/12/06	1.1	81.05	1.5	81.80	82.20	-0.4	5,968	-0.01%
2024/12/05	9.2	83.68	8.5	82.94	81.70	0.7	5,901	0.01%
2024/12/04	1	84.50	63	84.62	85.10	-62	5,763	-1.08%
2024/12/03	3	84.83	2	84.95	84.80	1	5,785	0.02%
2024/12/02	5	84.80	3	84.60	84.70	2	5,751	0.03%
2024/11/29	7	83.97	5	84.20	84.30	2	5,682	0.04%
2024/11/28	25	84.67	11	84.91	84.00	14	5,596	0.25%
2024/11/27	11	88.58	18.6	87.95	84.30	-7.6	5,377	-0.14%
2024/11/26	69.1	90.12	64	90.16	90.80	5.1	5,050	0.10%
2024/11/25	4	85.40	5.1	86.43	86.90	-1.1	4,654	-0.02%
2024/11/22	20	85.54	16	85.92	84.90	4	4,437	0.09%
2024/11/21	484.5	84.36	470.5	84.15	84.90	14	4,073	0.34%	大買/大賣/
2024/11/20	8	79.06	22.1	79.96	80.50	-14.1	3,105	-0.45%
2024/11/19	5	74.04	3	73.60	73.20	2	2,955	0.07%
2024/11/18	8	75.32	7	75.64	74.20	1	2,913	0.03%
2024/11/15	6.1	75.94	5	74.78	77.70	1.1	2,862	0.04%
2024/11/13	4	73.83	6	73.52	73.70	-2	2,699	-0.07%
2024/11/08	0	0.00	1	70.50	70.50	-1	2,627	-0.04%
2024/11/07	1	70.30	0	0.00	71.10	1	2,647	0.04%
2024/11/01	1.5	71.05	1.3	70.12	71.20	0.2	2,812	0.01%
2024/10/30	1	70.60	0	0.00	68.90	1	2,914	0.03%
2024/10/28	0	0.00	1	69.00	69.50	-1	3,305	-0.03%
2024/10/25	0.1	68.20	0	0.00	68.20	0.1	3,284	0.00%
2024/10/24	1.7	67.56	0	0.00	67.20	1.7	3,260	0.05%
2024/10/23	0.5	68.94	0	0.00	68.70	0.5	3,254	0.02%
2024/10/22	0.1	69.30	0	0.00	69.10	0.1	3,311	0.00%
2024/10/21	7.1	69.80	0	0.00	69.10	7.1	3,378	0.21%
2024/10/16	2.1	68.26	3	68.20	69.50	-0.9	3,578	-0.03%
2024/10/15	11.1	68.91	0	0.00	68.80	11.1	3,616	0.31%
2024/10/14	1	69.40	0	0.00	69.50	1	3,693	0.03%
2024/10/09	2	69.51	0	0.00	68.80	2	3,798	0.05%
2024/10/08	12	71.13	0	0.00	70.00	12	3,812	0.32%
2024/10/04	0.3	72.01	0	0.00	71.70	0.3	3,826	0.01%
2024/10/01	2.2	72.61	0	0.00	72.70	2.2	3,826	0.06%
2024/09/27	10	73.14	0	0.00	73.00	10	3,844	0.26%
2024/09/26	30	70.70	0	0.00	70.50	30	3,868	0.78%
2024/09/23	1	71.00	1	70.90	70.70	0	3,889	0.00%
2024/09/19	0	70.41	1	70.60	70.50	-1	3,887	-0.02%
2024/09/18	1.1	70.38	1	70.90	69.40	0.1	3,895	0.00%
2024/09/11	5	68.26	5	68.60	67.80	0	3,856	0.00%
2024/09/10	1	70.40	4	68.90	69.10	-3	3,851	-0.08%
2024/09/09	0	70.20	0	0.00	71.10	0	3,863	0.00%
2024/09/06	0	0.00	1	70.40	71.40	-1	3,882	-0.03%
2024/09/05	1	72.60	0	0.00	71.20	1	3,879	0.03%
2024/09/04	0.2	72.08	0	0.00	70.80	0.2	3,904	0.00%
2024/09/03	0	0.00	1	77.00	75.90	-1	3,843	-0.03%
2024/09/02	0.1	78.95	0	0.00	77.80	0.1	3,806	0.00%
2024/08/30	1	78.99	5	78.24	78.70	-4	3,809	-0.10%
2024/08/28	0	81.20	0	0.00	80.90	0	3,874	0.00%
2024/08/26	0	0.00	6	83.02	82.30	-6	3,998	-0.15%
2024/08/23	0.1	80.72	0	0.00	81.60	0.1	3,995	0.00%
2024/08/22	0	81.75	0	0.00	81.20	0	4,024	0.00%
2024/08/20	5	82.00	0	0.00	81.80	5	4,108	0.12%
2024/08/19	12.1	82.32	9	82.52	81.50	3.1	4,102	0.07%
2024/08/16	0	84.50	3	84.23	84.40	-3	4,040	-0.07%
2024/08/15	0	84.70	0	0.00	83.80	0	4,118	0.00%
2024/08/14	0	84.60	0	0.00	84.50	0	4,243	0.00%
2024/08/13	2	82.70	0	0.00	83.80	2	4,283	0.05%
2024/08/12	0.1	84.50	0	0.00	84.60	0.1	4,298	0.00%
2024/08/09	1	85.20	3	84.50	83.90	-2	4,320	-0.05%
2024/08/08	2.2	82.62	1	83.90	82.90	1.2	4,308	0.03%
2024/08/07	1	85.00	1	82.20	85.10	0	4,302	0.00%
2024/08/06	0	0.00	3	79.40	80.40	-3	4,266	-0.07%
2024/08/05	3	81.60	0	0.00	81.60	3	4,237	0.07%
2024/08/02	2	90.85	1	90.60	90.60	1	4,272	0.02%
2024/08/01	44.1	94.58	41	94.96	94.00	3.1	4,160	0.07%
2024/07/31	60	99.98	45	100.05	97.70	15	3,927	0.38%
2024/07/29	1.1	107.60	0	0.00	108.50	1.1	3,797	0.03%
2024/07/26	2	106.25	1	107.00	107.00	1	3,815	0.03%
2024/07/23	0.1	110.50	0.1	111.00	110.00	0	3,802	0.00%
2024/07/22	2	112.00	0	0.00	111.50	2	3,765	0.05%
2024/07/19	1.1	116.55	1	117.50	117.50	0.1	3,719	0.00%
2024/07/18	3	117.17	2	120.00	120.00	1	3,707	0.03%
2024/07/16	1.1	129.45	0.2	130.50	130.00	1	3,643	0.03%
2024/07/12	0	0.00	0.1	132.50	133.00	-0.1	3,706	0.00%
2024/07/11	0.2	132.00	2	131.00	131.50	-1.9	3,697	-0.05%
2024/07/10	1	130.00	1	130.50	130.00	0	3,678	0.00%
2024/07/05	0	0.00	1.1	128.57	127.50	-1.1	3,770	-0.03%
2024/07/04	0	0.00	3.8	129.77	128.50	-3.8	3,806	-0.10%
2024/07/03	1	129.50	3	131.00	129.50	-2	3,835	-0.05%
2024/07/01	0	0.00	1	127.00	125.50	-1	3,791	-0.03%
2024/06/27	0.2	123.13	0	0.00	123.00	0.2	3,781	0.01%
2024/06/26	1.4	124.27	0	0.00	124.00	1.4	3,786	0.04%
2024/06/25	1.1	125.95	9	126.28	126.50	-7.9	3,774	-0.21%
2024/06/24	9	127.06	2	127.25	126.00	7	3,766	0.19%
2024/06/20	0	125.64	0	0.00	126.50	0	3,751	0.00%
2024/06/19	0.1	125.83	0	0.00	125.00	0.1	3,762	0.00%
2024/06/18	0.1	126.75	0	0.00	126.50	0.1	3,728	0.00%
2024/06/17	1.2	128.00	0	0.00	126.50	1.2	3,752	0.03%
2024/06/14	0	0.00	1	127.50	126.50	-1	3,758	-0.03%
2024/06/13	1.1	121.62	6	124.50	124.00	-4.9	3,819	-0.13%
2024/06/12	0.2	124.17	0	0.00	124.00	0.2	3,847	0.01%
2024/06/11	2.2	124.13	2	127.50	124.00	0.2	3,867	0.00%
2024/06/06	1.1	125.48	1	125.00	125.00	0.1	3,961	0.00%
2024/06/05	1.2	126.07	0	0.00	125.00	1.2	4,001	0.03%
2024/06/04	1	129.47	0	0.00	127.50	1	4,058	0.03%
2024/06/03	3	128.99	2	133.00	129.00	1	4,120	0.02%
2024/05/31	2.1	131.67	0.1	132.00	132.00	2	4,142	0.05%
2024/05/30	1.2	126.47	0	0.00	125.50	1.2	4,051	0.03%
2024/05/29	2	127.50	0	0.00	127.50	2	4,113	0.05%
2024/05/28	0	127.00	0	127.50	127.50	0	4,140	0.00%
2024/05/27	0	0.00	1.8	127.89	127.50	-1.8	4,145	-0.04%
2024/05/24	0	0.00	1	123.00	124.00	-1	4,097	-0.02%
2024/05/23	0	119.64	0	0.00	119.50	0	4,087	0.00%
2024/05/22	2.2	120.81	2	121.50	121.50	0.2	4,056	0.00%
2024/05/21	5.9	119.60	1	119.50	119.00	4.9	4,037	0.12%
2024/05/20	5.4	124.09	3	125.33	121.50	2.4	3,957	0.06%
2024/05/17	1.1	128.02	2	129.50	128.50	-0.9	3,842	-0.02%
2024/05/16	0.1	132.00	0	0.00	131.00	0.1	3,804	0.00%
2024/05/15	2	137.00	1	135.00	135.00	1	3,852	0.03%
2024/05/14	2.1	133.25	1	133.00	132.50	1.1	3,844	0.03%
2024/05/13	0.1	135.25	0	0.00	134.50	0.1	3,856	0.00%
2024/05/10	0	135.25	0	0.00	135.00	0	3,896	0.00%
2024/05/09	1.2	138.02	0	0.00	136.00	1.2	3,869	0.03%
2024/05/08	0.2	137.17	3.3	137.46	138.00	-3.1	3,837	-0.08%
2024/05/07	3	148.67	0	0.00	147.00	3	3,728	0.08%
2024/05/06	1	146.50	0	0.00	147.50	1	3,725	0.03%
2024/05/02	2	142.50	0	0.00	146.50	2	3,731	0.05%
2024/04/30	0	0.00	7	141.93	143.50	-7	3,752	-0.19%
2024/04/29	4.1	141.99	1	142.00	141.50	3.1	3,736	0.08%
2024/04/26	0	0.00	1	138.00	142.00	-1	3,732	-0.03%
2024/04/25	1	140.00	3	137.00	138.00	-2	3,714	-0.05%
2024/04/24	3	141.00	2	139.00	138.50	1	3,697	0.03%
2024/04/23	1	138.50	3	138.36	138.50	-2	3,697	-0.05%
2024/04/19	4.4	130.66	1	129.50	130.00	3.4	3,583	0.10%
2024/04/18	0.1	137.50	2	144.50	137.50	-1.9	3,484	-0.05%
2024/04/16	0	0.00	1	138.50	138.50	-1	3,372	-0.03%
2024/04/12	8	147.75	23	149.00	147.50	-15	3,287	-0.46%
2024/04/11	2	142.00	0	0.00	142.00	2	3,220	0.06%
2024/04/09	0	0.00	0	136.50	136.50	0	3,169	0.00%
2024/04/08	4.1	137.45	1.1	133.73	135.50	3	3,126	0.10%
2024/04/03	1	133.00	0	0.00	134.00	1	3,097	0.03%
2024/04/02	0	0.00	1	133.50	132.00	-1	3,163	-0.03%
2024/04/01	0	0.00	91	130.99	131.50	-91	3,161	-2.88%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	0.1	126.00	0	0.00	127.50	0.1	3,350	0.00%
2024/03/20	1	128.50	4.1	128.00	128.00	-3.1	3,635	-0.08%
2024/03/19	10	133.20	2	133.13	131.50	8	3,733	0.21%
2024/03/18	10	133.65	13.2	134.01	133.50	-3.2	3,901	-0.08%
2024/03/15	2	130.00	0	0.00	129.00	2	4,068	0.05%
2024/03/14	0	0.00	1	125.50	125.50	-1	4,212	-0.02%
2024/03/13	40	120.29	44	121.49	122.50	-4	4,240	-0.09%
2024/03/12	6	129.50	0	0.00	127.50	6	4,252	0.14%
2024/03/11	11	127.50	0	0.00	127.00	11	4,425	0.25%
2024/03/08	7	127.57	11	128.18	127.50	-4	4,451	-0.09%
2024/03/07	33	133.11	12.1	132.79	132.00	20.9	4,464	0.47%
2024/03/06	12	132.92	16	133.44	132.50	-4	4,451	-0.09%
2024/03/05	14	125.07	2	125.50	124.00	12	4,327	0.28%
2024/03/04	48	126.86	22	127.98	128.00	26	4,293	0.61%
2024/03/01	11	124.05	3	124.33	123.00	8	4,237	0.19%
2024/02/29	2	125.50	4.4	123.14	125.50	-2.4	4,215	-0.06%
2024/02/27	7.2	123.56	0	0.00	121.50	7.2	4,191	0.17%
2024/02/26	0	0.00	13	121.08	124.00	-13	4,201	-0.31%
2024/02/23	1	122.50	3	123.17	121.00	-2	4,200	-0.05%
2024/02/22	14	123.01	2	123.00	122.50	12	4,255	0.28%
2024/02/21	2	122.56	8	122.63	123.00	-6	4,404	-0.14%
2024/02/20	4	120.25	3	120.83	120.00	1	4,498	0.02%
2024/02/19	12.1	122.12	32	121.08	120.50	-19.9	4,559	-0.44%
2024/02/16	36	121.22	2	123.00	123.00	34	4,610	0.74%
2024/02/15	33	116.41	32	116.02	116.00	1	4,567	0.02%
2024/02/05	0	0.00	5	113.50	114.00	-5	4,670	-0.11%
2024/02/02	4	112.75	0	0.00	111.50	4	4,744	0.08%
2024/02/01	1	114.50	0	0.00	114.50	1	4,858	0.02%