長榮鋼 (2211)-永豐金-永康券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	144.00	141.50	0	2,037	0.00%
2024/05/08	0	0.00	2	146.00	145.00	-2	2,040	-0.10%
2024/05/07	3	150.33	0	0.00	149.00	3	2,046	0.15%
2024/05/03	1	148.50	1	148.00	147.00	0	2,061	0.00%
2024/05/02	1	147.50	1	149.50	147.50	0	2,069	0.00%
2024/04/30	0	0.00	15	148.00	148.50	-15	2,058	-0.73%
2024/04/25	1	146.00	2	145.50	146.00	-1	2,017	-0.05%
2024/04/23	1	140.00	0	0.00	140.00	1	2,006	0.05%
2024/04/22	1	143.00	0	0.00	143.00	1	1,999	0.05%
2024/04/18	20	149.00	6	144.50	144.50	14	1,929	0.73%
2024/04/17	2	143.00	1	144.50	143.00	1	1,883	0.05%
2024/04/12	0	0.00	2	135.75	135.00	-2	1,806	-0.11%
2024/04/11	1	132.50	0	0.00	134.00	1	1,788	0.06%
2024/04/09	1	132.50	1	133.00	134.00	0	1,784	0.00%
2024/04/08	0	0.00	5	129.70	128.50	-5	1,784	-0.28%
2024/04/03	12	128.38	7	125.64	130.00	5	1,810	0.28%
2024/03/29	0	125.00	1	124.50	124.50	-1	1,850	-0.05%
2024/03/28	1	129.50	1	128.50	128.00	0	1,897	0.00%
2024/03/27	1	125.50	0	0.00	127.00	1	1,928	0.05%
2024/03/22	0	0.00	2	125.00	124.00	-2	2,149	-0.09%
2024/03/21	0	0.00	0.2	126.00	125.50	-0.2	2,289	-0.01%
2024/03/20	4	126.63	4	126.25	126.00	0	2,434	0.00%
2024/03/19	0.2	124.00	0	0.00	123.00	0.2	2,444	0.01%
2024/03/18	1	120.00	2	121.50	122.50	-1	2,431	-0.04%
2024/03/15	1	114.50	1.1	116.68	119.50	-0.1	2,421	0.00%
2024/03/14	39.1	123.03	38.1	127.06	119.00	1	2,406	0.04%
2024/03/13	7	129.07	6	126.92	132.00	1	2,354	0.04%
2024/03/12	1	122.00	1	121.00	124.00	0	2,339	0.00%
2024/03/05	1	113.00	6	115.92	116.50	-5	2,349	-0.21%
2024/03/04	5.1	114.05	1	110.00	115.50	4.1	2,303	0.18%
2024/02/27	1	103.50	0	0.00	103.50	1	2,254	0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	1	104.50	0	0.00	105.00	1	2,249	0.04%
2024/02/02	0	0.00	1	110.55	111.00	-1	2,216	-0.05%
2024/02/01	1	112.50	0	0.00	113.00	1	2,212	0.05%
2024/01/30	1	114.00	1	114.50	117.50	0	2,192	0.00%
2024/01/29	0	0.00	1.1	110.67	114.50	-1.1	2,162	-0.05%
2024/01/22	0	0.00	1	103.00	104.00	-1	2,167	-0.05%
2024/01/12	0	0.00	1	103.50	103.50	-1	2,127	-0.05%
2024/01/11	2	104.00	2	104.25	103.50	0	2,122	0.00%
2024/01/10	1	103.02	0	0.00	103.50	1	2,105	0.05%
2024/01/05	0	0.00	1	102.50	102.50	-1	2,080	-0.05%
2024/01/04	1	104.66	0	0.00	105.00	1	2,071	0.05%
2024/01/03	0	0.00	4	106.13	104.00	-4	2,080	-0.19%
2024/01/02	3	104.33	2	104.00	107.50	1	2,053	0.05%
2023/12/29	2	102.25	0	0.00	104.00	2	2,020	0.10%
2023/12/27	0	0.00	1	103.50	101.00	-1	1,958	-0.05%
2023/12/26	1	102.50	0	0.00	103.50	1	1,936	0.05%
2023/12/25	2	100.50	2	100.50	102.50	0	1,908	0.00%
2023/12/22	1	102.50	1	103.00	103.50	0	1,854	0.00%
2023/12/21	2	102.25	1	103.00	103.00	1	1,798	0.06%
2023/12/19	4	100.13	3	100.83	101.50	1	1,696	0.06%
2023/12/18	4	100.50	5.1	101.69	99.60	-1.1	1,588	-0.07%
2023/12/14	4	91.75	6	92.40	95.30	-2	1,338	-0.15%
2023/12/08	0.1	88.70	0.1	89.80	89.10	0	1,392	0.00%
2023/12/07	3	90.83	2	90.90	90.90	1	1,349	0.07%
2023/12/06	0.1	90.40	19	88.04	90.50	-19	1,321	-1.43%
2023/12/05	7	87.77	0	0.00	87.80	7	1,274	0.55%
2023/12/04	12	86.90	2	85.70	86.90	10	1,244	0.80%
2023/12/01	0	0.00	7	83.14	83.40	-7	1,219	-0.57%
2023/11/30	0.1	79.54	0	0.00	81.20	0.1	1,202	0.01%
2023/11/28	1	81.00	1	79.80	80.90	0	1,176	0.00%
2023/11/22	3	76.60	3	75.90	75.80	0	1,129	0.00%
2023/11/21	0	75.60	0	0.00	75.80	0	1,128	0.00%
2023/11/17	0	0.00	1	74.50	74.30	-1	1,134	-0.09%
2023/11/08	1	72.90	0	0.00	72.20	1	1,331	0.08%
2023/11/06	1	74.10	1	74.40	74.30	0	1,375	0.00%
2023/11/02	4	74.35	5	74.38	74.50	-1	1,480	-0.07%
2023/11/01	0	0.00	1	72.30	72.30	-1	1,478	-0.07%
2023/10/31	1	70.90	0	0.00	70.50	1	1,509	0.07%
2023/10/18	1	69.20	0	0.00	69.10	1	1,862	0.05%
2023/10/12	1	69.50	0	0.00	70.00	1	2,084	0.05%
2023/10/11	0.1	69.30	0	0.00	69.70	0.1	2,131	0.00%
2023/09/26	2	71.50	3	71.63	71.30	-1	2,330	-0.04%
2023/09/21	3.1	71.95	3	71.93	71.60	0.1	2,398	0.00%
2023/09/08	1	69.30	0	0.00	69.80	1	2,474	0.04%
2023/09/06	0	0.00	0	69.40	69.20	0	2,483	0.00%
2023/09/05	0	69.50	0	0.00	69.80	0	2,503	0.00%
2023/09/04	30	69.85	0	0.00	69.80	30	2,539	1.18%
2023/08/24	1	68.40	1	68.40	67.50	0	2,664	0.00%
2023/08/22	4	67.45	8	67.80	68.20	-4	2,640	-0.15%
2023/08/21	5	69.58	0	0.00	70.50	5	2,587	0.19%
2023/08/18	0	0.00	4	66.80	66.80	-4	2,478	-0.16%
2023/08/09	0	0.00	53	66.83	66.80	-53	2,358	-2.25%
2023/08/08	4	68.40	3	67.60	68.50	1	2,329	0.04%
2023/08/04	0.3	65.00	25.2	64.96	65.40	-24.9	2,213	-1.13%
2023/08/01	44.3	61.00	0	0.00	61.30	44.3	2,076	2.13%
2023/07/31	0.1	60.40	0	0.00	60.60	0.1	2,080	0.00%
2023/07/28	0.1	60.00	1	60.50	60.50	-1	2,110	-0.05%
2023/07/27	3.1	59.90	3	59.90	59.90	0.1	2,092	0.00%
2023/07/25	24.1	56.18	17	56.39	55.90	7.1	1,993	0.35%
2023/07/24	4.1	56.30	4	56.80	56.30	0.1	1,943	0.01%
2023/07/21	1	56.60	1	57.10	56.60	0	1,910	0.00%
2023/07/20	5	57.04	5	57.34	56.90	0	1,888	0.00%
2023/07/19	0.1	57.61	1	56.80	56.90	-0.9	1,872	-0.05%
2023/07/18	1	58.00	3	58.87	57.50	-2	1,856	-0.11%
2023/07/17	7.2	63.63	5	63.98	64.00	2.2	1,752	0.12%
2023/07/14	0	63.40	0	0.00	63.00	0	1,682	0.00%
2023/07/13	7.4	64.29	1	63.50	63.00	6.4	1,642	0.39%
2023/07/12	1.3	65.11	1	65.40	65.00	0.3	1,603	0.02%
2023/07/11	5	65.10	3	65.63	65.20	2	1,636	0.12%
2023/07/10	1.1	64.93	2	65.30	65.00	-0.9	1,663	-0.05%
2023/07/07	7.2	65.07	1	65.20	65.00	6.2	1,663	0.37%
2023/07/06	7.2	65.26	7	65.26	65.30	0.2	1,647	0.01%
2023/07/05	1.5	65.52	1	65.40	65.30	0.5	1,612	0.03%
2023/07/04	11.4	66.12	8	66.51	65.90	3.4	1,582	0.21%
2023/07/03	29.1	65.77	27	66.01	66.40	2.1	1,560	0.13%
2023/06/30	4.2	66.99	9	66.40	67.00	-4.8	1,537	-0.31%
2023/06/29	75.2	65.86	73	66.13	65.60	2.2	1,516	0.15%
2023/06/28	3.1	66.22	0	0.00	66.00	3.1	1,469	0.21%
2023/06/26	0.3	66.16	0	0.00	66.00	0.3	1,457	0.02%
2023/06/21	0.3	67.32	0	0.00	66.50	0.3	1,422	0.02%
2023/06/20	2	67.60	2	67.90	67.70	0	1,375	0.00%
2023/06/19	2	67.20	2	66.60	67.80	0	1,322	0.00%
2023/06/16	10.1	67.53	0.5	67.80	66.60	9.6	1,270	0.75%
2023/06/15	4	67.00	0.5	68.09	68.30	3.5	1,209	0.29%
2023/06/12	0	0.00	1	63.80	64.10	-1	1,213	-0.08%
2023/06/09	2	64.10	2	64.30	64.20	0	1,277	0.00%
2023/06/02	6	62.12	0	62.50	62.10	6	1,202	0.50%
2023/06/01	27	62.56	0	0.00	63.40	27	1,150	2.35%
2023/05/30	3	60.90	0	0.00	61.10	3	1,112	0.27%
2023/05/17	2	60.90	0	0.00	61.00	2	1,086	0.18%
2023/05/12	1	60.10	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.10	0	0.00	60.30	1	1,047	0.10%
2023/05/09	0	61.00	0	0.00	60.50	0	1,026	0.00%
2023/05/05	2	60.30	0	0.00	60.40	2	997	0.20%
2023/04/28	2	58.80	0	0.00	59.00	2	925	0.22%
2023/04/25	2	58.70	0	0.00	58.20	2	904	0.22%
2023/04/24	3	59.20	0	0.00	59.50	3	892	0.34%
2023/04/13	9	59.53	5.1	58.83	58.70	3.9	758	0.51%
2023/04/06	0	0.00	1	55.80	55.90	-1	665	-0.15%
2023/03/28	4	55.75	4	55.90	55.70	0	642	0.00%
2023/03/27	3	55.93	4	56.15	56.10	-1	622	-0.16%
2023/03/24	1	55.80	0	0.00	55.70	1	613	0.16%
2023/03/21	2	56.20	2	56.00	55.90	0	579	0.00%
2023/03/20	1	56.10	0	0.00	56.20	1	563	0.18%
2023/03/17	3	56.03	2	56.15	55.80	1	545	0.18%
2023/03/15	8.1	56.35	6	56.63	56.30	2.1	494	0.41%
2023/03/14	5	56.98	5	55.92	56.90	0	447	0.00%
2023/03/01	0	53.00	0	0.00	52.10	0	246	0.00%
2023/02/24	0.1	52.60	1	53.00	52.60	-1	232	-0.41%
2023/02/22	1	52.40	0	0.00	52.20	1	208	0.48%
2023/02/15	0	53.70	0	0.00	52.80	0	203	0.00%
2023/02/10	37	53.55	0	0.00	53.10	37	208	17.78%
2023/02/09	11	53.69	0	0.00	53.60	11	214	5.14%
2023/02/08	0	0.00	0.1	54.00	53.80	-0.1	215	-0.02%
2023/02/03	0	0.00	1	53.60	53.60	-1	209	-0.48%
2023/01/30	0	52.20	0	0.00	52.40	0	192	0.00%
2022/12/26	0.1	53.20	0	0.00	52.80	0.1	184	0.03%
2022/12/20	0	0.00	1	51.90	51.00	-1	174	-0.57%
2022/12/15	1	52.40	0	0.00	52.40	1	176	0.57%
2022/12/02	1	52.90	0	0.00	52.90	1	180	0.55%
2022/11/25	0	53.00	0	0.00	52.00	0	190	0.00%
2022/11/17	0	52.00	0	0.00	51.60	0	218	0.00%
2022/11/08	0	0.00	2	50.90	51.30	-2	231	-0.86%
2022/11/07	3	50.83	1	51.00	50.90	2	234	0.85%
2022/10/11	0	0.00	2	49.15	49.05	-2	311	-0.64%
2022/10/07	0	0.00	0.1	51.90	51.60	-0.1	317	-0.03%
2022/09/28	0	0.00	2	55.20	55.10	-2	332	-0.60%
2022/09/13	0	0.00	1	60.50	60.50	-1	377	-0.26%
2022/09/08	1	60.50	0	0.00	60.50	1	388	0.26%
2022/08/23	16	63.46	0	0.00	63.40	16	455	3.51%
2022/08/09	0	63.50	0	0.00	63.50	0	505	0.00%
2022/07/27	3	62.80	0	0.00	63.10	3	621	0.48%
2022/07/21	1	61.70	0	0.00	62.80	1	639	0.16%
2022/07/13	3	60.23	3	60.47	60.10	0	636	0.00%
2022/06/10	3	60.07	3	60.37	60.10	0	1,153	0.00%
2022/06/06	0	0.00	10	60.60	60.50	-10	1,204	-0.83%
2022/05/31	0	0.00	1	62.50	60.80	-1	1,379	-0.07%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.05%
2022/05/13	1	61.00	0	60.70	61.00	1	2,128	0.05%
2022/05/11	0	0.00	12	58.31	59.40	-12	2,077	-0.58%
2022/05/10	2	59.05	2	59.25	59.10	0	2,069	0.00%
2022/05/03	0	0.00	10	58.10	58.50	-10	2,084	-0.48%
2022/04/26	5	58.38	0	0.00	58.40	5	2,081	0.24%
2022/04/21	5	58.40	0	0.00	58.50	5	2,079	0.24%
2022/04/20	5	59.00	0	0.00	58.70	5	2,083	0.24%
2022/04/14	0	0.00	1	60.70	60.50	-1	2,083	-0.05%
2022/04/13	0	0.00	1	61.00	61.00	-1	2,110	-0.05%
2022/04/11	0	0.00	2	62.65	60.50	-2	2,090	-0.10%
2022/04/08	0	0.00	7	62.04	62.00	-7	2,087	-0.34%
2022/04/07	10	64.90	3	63.83	61.60	7	2,071	0.34%
2022/04/06	3	63.73	5	63.50	63.80	-2	2,018	-0.10%
2022/04/01	3	62.23	5	62.06	62.10	-2	1,954	-0.10%
2022/03/31	1	60.40	5	60.94	61.70	-4	1,901	-0.21%
2022/03/25	0	0.00	1	61.00	60.00	-1	1,857	-0.05%
2022/03/24	9.1	60.92	3	60.63	60.70	6.1	1,852	0.33%
2022/03/22	1	59.60	0	0.00	60.30	1	1,827	0.05%
2022/03/18	0	0.00	0.9	59.10	58.50	-0.9	1,798	-0.05%
2022/03/17	0	0.00	1.1	59.19	59.50	-1.1	1,805	-0.06%
2022/03/16	1	58.00	0	0.00	58.70	1	1,812	0.06%
2022/03/15	1	57.20	0	0.00	57.00	1	1,769	0.06%
2022/03/14	5	57.60	5	57.90	57.50	0	1,773	0.00%
2022/03/10	2	58.00	0	0.00	57.50	2	1,759	0.11%
2022/03/09	1	57.10	1	57.40	57.30	0	1,753	0.00%
2022/03/08	3	58.80	3	58.70	56.00	0	1,738	0.00%
2022/03/07	3	60.63	3	60.43	60.00	0	1,667	0.00%
2022/03/04	4	61.90	3	61.30	61.00	1	1,608	0.06%
2022/03/03	2	62.30	1	62.40	62.70	1	1,558	0.06%
2022/03/02	29	63.43	27	63.43	62.60	2	1,424	0.14%
2022/03/01	0	0.00	1	59.30	59.10	-1	1,156	-0.09%
2022/02/23	0.2	58.20	4	58.90	59.30	-3.8	1,089	-0.35%
2022/02/22	3	58.70	3	58.93	57.10	0	1,029	0.00%
2022/02/21	2	60.40	2.3	60.54	60.20	-0.3	966	-0.03%
2022/02/18	0	0.00	30.1	56.48	56.60	-30.1	835	-3.60%
2022/02/17	1	55.40	0	0.00	55.50	1	821	0.12%
2022/02/15	0	0.00	0.1	55.10	54.60	-0.1	818	-0.01%
2022/02/14	0	0.00	2	54.90	54.70	-2	827	-0.24%
2022/01/25	31	51.15	32	51.41	51.10	-1	806	-0.12%
2022/01/24	1	51.90	0.4	52.38	52.00	0.6	793	0.07%
2022/01/20	0	0.00	0	54.00	54.50	0	785	0.00%
2022/01/18	0	0.00	0.1	53.60	53.80	-0.1	786	-0.01%
2022/01/17	0	0.00	0.3	53.23	53.00	-0.3	785	-0.04%
2022/01/12	13	54.79	0	0.00	54.30	13	771	1.69%
2022/01/11	2	55.15	3	55.10	55.10	-1	761	-0.13%
2022/01/10	19	55.15	2	55.60	55.10	17	753	2.26%
2022/01/07	2	55.90	0	0.00	55.70	2	746	0.27%
2022/01/06	1.1	56.51	1	56.30	56.30	0.1	731	0.01%
2022/01/05	1	55.20	0	0.00	55.30	1	695	0.14%
2022/01/03	1	55.00	0	0.00	55.40	1	693	0.14%
2021/12/28	1	54.40	0	0.00	54.50	1	680	0.15%
2021/12/22	0	0.00	3	55.00	54.90	-3	684	-0.44%
2021/12/17	3	55.93	0	0.00	55.10	3	669	0.45%
2021/12/09	9	54.60	48	54.61	54.70	-39	583	-6.68%
2021/12/08	40	54.05	5	54.38	53.70	35	561	6.23%
2021/12/06	0	0.00	1	52.70	52.50	-1	539	-0.19%
2021/11/30	1	52.40	0	0.00	52.30	1	540	0.19%
2021/11/25	0	0.00	1	53.60	53.50	-1	538	-0.19%
2021/11/23	0	0.00	1	52.70	52.20	-1	511	-0.20%
2021/11/19	1	50.80	0	0.00	50.80	1	504	0.20%
2021/11/16	19	51.00	19	51.84	51.10	0	494	0.00%
2021/11/05	4	49.50	0	0.00	49.75	4	498	0.80%
2021/10/25	2	49.55	0	0.00	49.55	2	571	0.35%
2021/10/13	0	0.00	0.1	47.50	47.20	-0.1	719	-0.01%
2021/09/16	0	0.00	1	51.20	50.80	-1	1,749	-0.06%
2021/09/15	1	50.80	0	0.00	51.30	1	1,875	0.05%
2021/09/10	0	0.00	1	51.80	51.60	-1	2,392	-0.04%
2021/09/07	1	50.80	0	0.00	50.80	1	2,450	0.04%
2021/09/06	0	0.00	1	51.30	50.80	-1	2,454	-0.04%
2021/09/02	1	51.00	6	50.90	50.50	-5	2,447	-0.20%
2021/09/01	0	0.00	3	51.70	51.50	-3	2,444	-0.12%
2021/08/26	2	53.00	0	0.00	53.50	2	2,440	0.08%
2021/08/25	1	52.30	0	0.00	52.30	1	2,435	0.04%
2021/08/16	1	52.00	0	0.00	52.20	1	2,519	0.04%
2021/08/13	3	53.70	0	0.00	53.40	3	2,522	0.12%
2021/08/10	1	54.90	0	0.00	54.20	1	2,580	0.04%
2021/08/05	1	55.10	0	0.00	54.80	1	2,657	0.04%
2021/08/04	0	0.00	3	55.70	56.00	-3	2,704	-0.11%
2021/07/30	1	55.40	0	0.00	55.30	1	2,960	0.03%
2021/07/29	3	56.23	2	56.20	56.90	1	2,966	0.03%
2021/07/28	1	54.00	0	0.00	54.30	1	2,982	0.03%
2021/07/26	2	56.55	0	0.00	56.00	2	3,053	0.07%
2021/07/21	1	58.00	0	0.00	57.20	1	3,084	0.03%
2021/07/15	1	61.50	0	0.00	61.50	1	3,231	0.03%
2021/07/14	0	0.00	3	58.70	58.10	-3	3,297	-0.09%
2021/07/13	2	62.20	8	61.10	60.20	-6	3,430	-0.17%
2021/07/12	4	64.70	96	64.59	64.10	-92	3,514	-2.62%
2021/07/09	1	61.00	0	0.00	60.90	1	3,504	0.03%
2021/07/08	1	61.80	4	61.35	63.00	-3	3,548	-0.08%
2021/07/07	2	62.75	5	61.80	61.80	-3	3,567	-0.08%
2021/07/06	3	64.23	1	64.10	64.00	2	3,614	0.06%
2021/07/05	11	64.48	11.3	65.87	64.80	-0.3	3,639	-0.01%
2021/07/02	40	66.06	5	64.50	64.80	35	3,671	0.95%
2021/07/01	35	67.76	27	70.11	66.70	8	3,681	0.22%
2021/06/30	43	70.01	1	71.20	69.70	42	3,622	1.16%
2021/06/29	14	70.70	3	69.90	69.60	11	3,542	0.31%
2021/06/28	5.2	71.41	6	71.25	73.50	-0.8	3,393	-0.02%
2021/06/25	1	67.60	0.1	67.90	67.10	0.9	3,222	0.03%
2021/06/24	0	0.00	5	68.64	69.40	-5	3,133	-0.16%
2021/06/23	14	69.69	120	70.70	69.80	-106	3,008	-3.52%	大賣/鉅額交易
2021/06/22	2	66.90	1	66.90	66.90	1	2,726	0.04%
2021/06/21	0	0.00	10.1	60.27	60.90	-10.1	2,586	-0.39%
2021/06/18	0	0.00	6	55.30	55.40	-6	2,499	-0.24%
2021/06/03	41	54.66	8	55.00	55.00	33	2,421	1.36%
2021/06/02	77	54.14	0	0.00	54.50	77	2,430	3.17%
2021/06/01	5	53.94	0	0.00	53.90	5	2,448	0.20%
2021/05/31	3	55.90	1	54.80	54.80	2	2,455	0.08%
2021/05/28	1	53.90	1	53.90	53.70	0	2,435	0.00%
2021/05/25	1	50.20	0	0.00	50.00	1	2,421	0.04%
2021/05/24	1	50.30	0	0.00	50.20	1	2,412	0.04%
2021/05/19	1	51.40	0	0.00	52.20	1	2,365	0.04%
2021/05/18	0	0.00	1	50.00	50.40	-1	2,335	-0.04%
2021/05/17	0	0.00	1	47.14	45.90	-1	2,307	-0.04%
2021/05/14	1	50.70	0	0.00	50.80	1	2,277	0.04%
2021/05/13	0	0.00	3	51.47	50.70	-3	2,249	-0.13%
2021/05/11	1	63.00	26	64.20	61.40	-25	2,139	-1.17%
2021/05/10	22	59.42	0	0.00	59.50	22	1,975	1.11%
2021/05/04	3	53.60	16	54.95	54.00	-13	1,803	-0.72%
2021/05/03	1	58.10	0.1	58.54	58.10	0.9	1,752	0.05%
2021/04/29	1	60.60	1	60.70	60.70	0	1,694	0.00%
2021/04/28	0	0.00	1	62.20	62.00	-1	1,660	-0.06%
2021/04/27	10	64.80	0	0.00	63.30	10	1,629	0.61%
2021/04/23	1	64.80	1	64.40	63.10	0	1,573	0.00%
2021/04/22	6	67.72	3	68.00	66.00	3	1,518	0.20%
2021/04/21	2	66.70	6	66.23	66.30	-4	1,422	-0.28%
2021/04/20	3	68.50	0	0.00	67.90	3	1,359	0.22%
2021/04/19	4	70.20	8	69.66	71.50	-4	1,270	-0.31%
2021/04/16	7	65.96	2	63.30	69.30	5	1,102	0.45%
2021/04/15	2	63.30	1	63.40	62.90	1	972	0.10%
2021/04/14	11	67.74	1	67.00	66.20	10	912	1.10%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析