• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00184.6084.50-12,441-0.04%
2025/01/13584.6000.0083.0052,4410.20%
2025/01/1000.00685.1085.10-62,410-0.25%
2025/01/09283.40185.1082.3012,3710.04%
2025/01/08186.40386.1785.70-22,334-0.09%
2025/01/07188.80588.3088.20-42,301-0.17%
2025/01/0600.00189.2089.60-12,273-0.04%
2025/01/03289.30191.6089.8012,2520.04%
2025/01/02891.351092.4090.50-22,207-0.09%
2024/12/3115.288.92489.8089.2011.22,1480.52%
2024/12/302996.342696.7692.0031,9520.15%
2024/12/27203101.01193101.33100.00101,8060.55% 大買/大賣/
2024/12/2638110.7137111.61108.0011,6380.06%
2024/12/2511111.0511112.45111.0001,4730.00%
2024/12/241113.0000.00116.0011,3090.08%
2024/12/2311116.5011117.00118.0001,1600.00%
2024/12/195113.406114.17114.00-11,006-0.10%
2024/12/181114.000.1114.00113.500.98940.10%
2024/12/1700.001107.50109.50-1819-0.12%
2024/12/164109.1300.00107.5047680.52%
2024/12/1300.004106.00106.00-4739-0.54%
2024/12/123104.003102.00104.5007380.00%
2024/12/1100.001103.00103.00-1736-0.14%
2024/11/2800.001101.50100.00-1770-0.13%
2024/11/271101.0000.00100.5017700.13%
2024/11/261103.5100.00103.0017640.13%
2024/11/2500.001105.50104.00-1767-0.13%
2024/11/202.1103.741102.00102.501.17880.13%
2024/11/1900.001105.50104.00-1793-0.13%
2024/11/181103.5000.00103.0017920.13%
2024/11/150.1105.001105.50106.50-0.9789-0.11%
2024/11/141102.5000.00102.5017760.13%
2024/11/1300.001105.50105.50-1772-0.13%
2024/11/081.1103.9500.00102.501.17660.14%
2024/10/231106.5000.00106.5018340.12%
2024/10/1600.001109.00108.00-1848-0.12%
2024/10/151109.0000.00109.0019250.11%
2024/10/111109.0300.00109.5019760.11%
2024/10/080113.5000.00112.5009710.00%
2024/10/070116.5000.00116.0009750.00%
2024/10/047117.794118.00116.5039650.31%
2024/10/012117.505118.00119.00-3944-0.32%
2024/09/270121.0000.00120.5001,0180.00%
2024/09/190124.0000.00124.0001,1870.00%
2024/09/1100.001122.00121.00-11,405-0.07%
2024/09/094121.385121.70121.00-11,414-0.07%
2024/09/0610122.709123.06124.0011,4290.07%
2024/09/051122.500.1121.00120.000.91,4490.06%
2024/09/041120.501121.50122.0001,4950.00%
2024/08/2700.001121.50123.00-11,738-0.06%
2024/08/261121.0000.00120.0011,7400.06%
2024/08/200119.0000.00119.0001,7330.00%
2024/08/0500.002112.25110.00-22,060-0.10%
2024/07/2640120.8540121.61121.0002,0990.00%
2024/07/1800.000.2122.50122.00-0.22,152-0.01%
2024/07/170126.500.1126.00124.00-0.12,1500.00%
2024/07/160.2126.503129.00129.00-2.82,153-0.13%
2024/07/153139.0000.00140.5032,1110.14%
2024/07/110134.5000.00135.0002,1620.00%
2024/07/090.1134.0000.00133.000.12,2140.00%
2024/07/080135.7500.00134.5002,2330.00%
2024/07/050.1137.1700.00136.000.12,2370.00%
2024/07/045135.5000.00137.5052,2700.22%
2024/07/031136.5000.00137.0012,2870.04%
2024/07/021136.0000.00137.0012,2360.04%
2024/06/280.2140.8200.00139.500.22,2100.01%
2024/06/271146.9300.00142.0012,1920.05%
2024/06/260146.7500.00147.5002,1790.00%
2024/06/250142.001145.00147.50-12,182-0.05%
2024/06/240139.0000.00140.5002,1770.00%
2024/06/211141.9800.00141.0012,1290.05%
2024/06/201.1145.9600.00145.001.12,0860.05%
2024/06/190.1147.5000.00147.500.12,0540.00%
2024/06/1800.001150.00149.00-12,030-0.05%
2024/06/141144.0900.00147.0012,0910.05%
2024/06/1300.000151.00147.0002,1080.00%
2024/06/111150.502153.50153.50-12,194-0.05%
2024/06/055143.505146.00148.5002,1580.00%
2024/06/0400.001144.00144.50-12,161-0.05%
2024/06/0300.008140.00141.00-82,131-0.38%
2024/05/318139.631134.00142.0072,1310.33%
2024/05/290137.0000.00136.5002,2130.00%
2024/05/280139.5000.00138.5002,2280.00%
2024/05/201140.0000.00138.0012,1980.05%
2024/05/172149.501150.50148.0012,1360.05%
2024/05/1600.002150.50156.00-22,127-0.09%
2024/05/153146.832147.00146.5012,0880.05%
2024/05/1400.002137.00145.50-22,120-0.09%
2024/05/132136.751134.50139.5012,0920.05%
2024/05/0900.000144.00141.5002,0370.00%
2024/05/0800.002146.00145.00-22,040-0.10%
2024/05/073150.3300.00149.0032,0460.15%
2024/05/031148.501148.00147.0002,0610.00%
2024/05/021147.501149.50147.5002,0690.00%
2024/04/3000.0015148.00148.50-152,058-0.73%
2024/04/251146.002145.50146.00-12,017-0.05%
2024/04/231140.0000.00140.0012,0060.05%
2024/04/221143.0000.00143.0011,9990.05%
2024/04/1820149.006144.50144.50141,9290.73%
2024/04/172143.001144.50143.0011,8830.05%
2024/04/1200.002135.75135.00-21,806-0.11%
2024/04/111132.5000.00134.0011,7880.06%
2024/04/091132.501133.00134.0001,7840.00%
2024/04/0800.005129.70128.50-51,784-0.28%
2024/04/0312128.387125.64130.0051,8100.28%
2024/03/290125.001124.50124.50-11,850-0.05%
2024/03/281129.501128.50128.0001,8970.00%
2024/03/271125.5000.00127.0011,9280.05%
2024/03/2200.002125.00124.00-22,149-0.09%
2024/03/2100.000.2126.00125.50-0.22,289-0.01%
2024/03/204126.634126.25126.0002,4340.00%
2024/03/190.2124.0000.00123.000.22,4440.01%
2024/03/181120.002121.50122.50-12,431-0.04%
2024/03/151114.501.1116.68119.50-0.12,4210.00%
2024/03/1439.1123.0338.1127.06119.0012,4060.04%
2024/03/137129.076126.92132.0012,3540.04%
2024/03/121122.001121.00124.0002,3390.00%
2024/03/051113.006115.92116.50-52,349-0.21%
2024/03/045.1114.051110.00115.504.12,3030.18%
2024/02/271103.5000.00103.5012,2540.04%
2024/02/191106.0000.00107.0012,2550.04%
2024/02/161104.5000.00105.0012,2490.04%
2024/02/0200.001110.55111.00-12,216-0.05%
2024/02/011112.5000.00113.0012,2120.05%
長榮鋼 相關文章
長榮鋼 相關影音