台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.21%
  • 成交量
    181
  • 產業
    上市 汽車類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1113.00110.50-0.1811-0.01%
2024/11/1200.003119.00117.50-3864-0.35%
2024/11/1100.001119.00119.00-1890-0.11%
2024/11/071118.5000.00118.5019670.10%
2024/11/062115.002118.00115.0001,0110.00%
2024/11/054116.004115.63115.5001,0610.00%
2024/11/0400.000.1117.50118.00-0.11,1210.00%
2024/11/0100.000.1118.50117.50-0.11,2050.00%
2024/10/290.1119.0000.00117.500.11,2490.01%
2024/10/241121.501122.00122.0001,2450.00%
2024/10/171124.001125.00124.0001,2270.00%
2024/10/161120.504120.38126.00-31,226-0.24%
2024/10/154125.502126.00119.0021,2200.16%
2024/10/111119.0000.00119.5011,2250.08%
2024/10/0700.001116.00118.00-11,327-0.08%
2024/10/041115.0000.00112.5011,3650.07%
2024/09/2000.001115.00113.00-11,563-0.06%
2024/09/191115.0000.00114.0011,5820.06%
2024/09/131117.001117.00117.0001,5690.00%
2024/09/1000.001114.50113.50-11,564-0.06%
2024/09/053116.5000.00116.5031,5400.19%
2024/09/042113.752111.50110.0001,5050.00%
2024/08/221106.001109.50106.0001,5520.00%
2024/08/1500.001108.50103.50-11,671-0.06%
2024/08/141107.0000.00107.0011,6620.06%
2024/08/132112.002.1112.45113.00-0.11,643-0.01%
2024/08/120.1109.1500.00113.000.11,6310.01%
2024/08/094115.503115.50113.0011,5990.06%
2024/08/081108.501108.54108.5001,5470.00%
2024/08/070109.912.2113.54113.50-2.11,515-0.14%
2024/08/0622.2109.9222111.45104.000.21,4640.01%
2024/08/055108.804106.25106.0011,4060.07%
2024/08/025113.405114.30111.5001,3440.00%
2024/07/3100.000103.50100.0001,2180.00%
2024/07/30099.0000.00101.0001,2090.00%
2024/07/121103.501101.00102.0001,1720.00%
2024/07/11599.045100.08102.0001,1770.00%
2024/07/107101.717101.81104.0001,1700.00%
2024/07/099101.5610.1101.12105.00-1.11,152-0.10%
2024/07/084.199.984100.6098.200.11,1110.01%
2024/07/051497.141296.8897.7021,0650.19%
2024/07/0400.000.289.0088.90-0.21,034-0.02%
2024/07/031.290.852.289.0487.50-0.91,026-0.09%
2024/07/02486.993.787.5888.000.31,0250.03%
2024/07/010.683.6000.0083.200.69640.06%
2024/06/2800.002.182.7083.00-2.1964-0.22%
2024/06/260.179.60280.2079.50-2951-0.21%
2024/06/25283.900.182.3082.0029480.21%
2024/06/2400.00579.5681.20-5946-0.53%
2024/06/20180.600.180.6081.4011,0300.09%
2024/06/190.180.2000.0080.500.11,1620.00%
2024/06/130.178.6000.0077.600.11,3770.01%
2024/06/120.279.8000.0079.500.21,3680.01%
2024/06/110.181.0000.0081.500.11,3700.00%
2024/06/06580.80581.5081.4001,3370.00%
2024/06/0400.00579.4278.60-51,302-0.38%
2024/05/31578.9000.0079.1051,2910.39%
2024/05/2900.00578.5078.60-51,286-0.39%
2024/05/28679.33179.8079.2051,2760.39%
2024/05/27479.38478.9878.6001,2640.00%
2024/05/241078.971179.1178.50-11,226-0.08%
2024/05/221076.29976.6374.9011,1690.09%
2024/04/3000.00573.0473.30-51,159-0.43%
2024/04/25576.7600.0075.5051,1500.43%
2024/04/16371.07370.9070.3001,0860.00%
2024/04/1000.000.179.5077.00-0.11,029-0.01%
2024/04/090.179.6900.0079.200.11,0190.01%
2024/04/0800.00281.0580.80-21,004-0.20%
2024/03/2900.00374.2773.10-3928-0.32%
2024/03/2800.00076.5075.5009130.00%
2024/03/27474.63676.3076.20-2906-0.22%
2024/03/26376.10376.0073.8008860.00%
2024/03/25879.26377.5076.9058550.58%
2024/03/221282.1513.182.3681.50-1.1799-0.13%
2024/03/2118.182.921583.9186.103.16950.44%
2024/03/1200.000.171.9672.20-0.1486-0.02%
2024/03/1100.000.171.1571.00-0.1486-0.02%
2024/03/080.271.2000.0070.100.24870.04%
2024/03/06171.0000.0070.8014780.21%
2024/02/02166.1000.0066.9014590.22%
2023/12/22171.40272.1571.50-1563-0.18%
2023/12/21171.70173.1071.8005670.00%
2023/12/20171.80171.9071.8005790.00%
2023/12/19171.10171.7071.2005800.00%
2023/12/18177.800.575.4772.700.55840.08%
2023/12/150.580.2800.0080.300.55630.09%
2023/12/0600.00273.1573.00-2579-0.35%
2023/11/28178.0000.0077.3016760.15%
2023/11/24377.1000.0077.8036750.44%
2023/11/21177.2000.0076.8016680.15%
2023/11/17173.1000.0073.4016480.15%
2023/10/2400.000.271.2073.30-0.2672-0.02%
2023/10/230.271.7000.0071.500.26780.02%
2023/10/1700.00181.5077.00-1672-0.15%
2023/10/12280.60280.5080.5006590.00%
2023/10/06181.4000.0080.2016390.16%
2023/10/0400.000.676.8878.00-0.6624-0.09%
2023/10/030.678.36177.2077.00-0.4624-0.07%
2023/10/02179.500.678.2078.000.56270.07%
2023/09/1400.001082.3181.00-10673-1.48%
2023/09/131182.05584.5081.8066840.88%
2023/09/12681.90183.1082.7056900.72%
2023/09/1100.00175.7076.50-1695-0.14%
2023/09/08174.0000.0076.0017020.14%
2023/09/0700.00078.6075.0006980.00%
2023/09/06082.70484.0082.20-4680-0.59%
2023/09/05482.654.582.9985.40-0.4686-0.07%
2023/09/04782.503.581.2582.403.56820.51%
2023/09/01274.60273.4577.0006860.00%
2023/08/2300.00166.4066.60-1764-0.13%
2023/08/22266.65266.0065.9007650.00%
2023/08/2100.00166.1065.60-1766-0.13%
2023/08/18566.00566.5068.4007670.00%
2023/08/16263.2000.0063.4027580.26%
2023/08/10161.30160.9060.9007670.00%
2023/08/09262.70263.5562.9007640.00%
2023/07/31166.80167.5065.1007860.00%
2023/07/24160.10160.3061.8007600.00%
2023/07/2100.000.161.8063.80-0.1753-0.01%
2023/07/200.163.2000.0062.800.17570.01%
2023/07/1000.00069.6068.5009290.00%
2023/07/07067.10070.0069.0009240.00%
2023/07/06068.60067.5268.3009150.00%
2023/07/05068.000.166.8567.20-0.1902-0.01%
2023/07/040.165.490.265.8063.50-0.1892-0.02%
2023/07/030.166.952.664.6865.80-2.4875-0.28%
2023/06/301.762.28163.0064.100.78620.08%
2023/06/2900.00158.9060.40-1844-0.12%
2023/06/2700.00156.0055.50-1817-0.12%
2023/06/26158.10058.0056.4018070.12%
2023/06/2100.002.158.1558.90-2.1800-0.26%
2023/06/201.558.141.257.2557.900.37910.04%
2023/06/192.755.643.255.8258.10-0.6779-0.07%
2023/06/164.854.513.154.8255.101.77600.23%
2023/06/150.652.08753.2053.20-6.4737-0.87%
2023/06/14750.8100.0049.8077110.98%
2023/06/13149.601149.8049.55-10698-1.43%
2023/06/12149.55749.4150.20-6694-0.86%
2023/06/09849.91750.3050.9016880.15%
2023/06/082250.132250.1850.1006720.00%
2023/06/07749.80749.9448.8506510.00%
2023/06/0600.00447.5346.65-4606-0.66%
2023/06/02147.9000.0047.1016150.16%
2023/05/312144.77845.5445.65135782.25%
2023/05/2400.00142.5040.85-1623-0.16%
2023/05/2300.00341.7541.60-3627-0.48%
2023/05/22541.081541.1141.00-10634-1.58%
2023/05/1800.00140.3539.50-1634-0.16%
2023/05/16539.17539.2839.0506640.00%
2023/05/12536.8000.0037.0057320.68%
2023/05/11536.8000.0036.6058130.61%
2023/05/05539.9100.0039.7059640.52%
2023/04/27739.6400.0039.5071,0130.69%
2023/04/2000.000.844.7543.75-0.81,064-0.07%
2023/04/190.746.6000.0046.350.71,0700.07%
2023/04/18048.2300.0046.1501,0650.00%
2023/04/1700.002.146.9146.45-2.11,043-0.20%
2023/04/144.143.52544.6445.70-0.91,010-0.09%
2023/03/0800.00739.2039.75-71,173-0.60%
2023/03/07339.8500.0039.8031,1610.26%
2023/03/021043.4800.0041.45101,1200.89%
2023/02/1500.00039.2039.5009720.00%
2023/02/14241.252.241.4239.45-0.2958-0.02%
2023/02/1312.240.051239.9339.450.29340.02%
2023/02/091241.161240.6740.7008540.00%
2023/02/08839.86839.8639.3007700.00%
2023/02/071637.651637.1536.7007230.00%
2023/02/06337.47337.4537.3006860.00%
2023/01/3000.00131.8032.40-1558-0.18%
2023/01/1700.001030.5031.10-10531-1.88%
2023/01/16930.09930.1730.3505080.00%
2023/01/12328.27328.1528.1004640.00%
2023/01/1100.00127.9527.80-1452-0.22%
2023/01/1000.00628.0027.80-6444-1.35%
2023/01/0400.000.526.1025.85-0.5379-0.12%
2023/01/030.526.3000.0026.050.53640.13%
2022/12/2300.00123.2023.60-1257-0.39%
2022/12/1500.00124.8524.50-1231-0.43%
2022/12/14124.6000.0024.5512230.45%
2022/12/13625.49125.8525.4052092.38%
2022/12/12524.73524.3625.9501740.00%
2022/12/09725.04625.4023.7011290.77%
2022/12/08124.4000.0024.401841.19%
2022/08/181021.0900.0021.10104223.58%
2022/06/08126.0500.0026.101821.22%
2022/04/0100.00125.9525.80-157-1.73%
2022/03/31128.8500.0026.601511.93%
2022/02/2400.00128.3527.35-127-3.66%
2022/02/16126.8500.0026.751234.33%
2021/09/2900.00127.8527.85-198-1.01%
2021/09/28128.6000.0028.551971.02%
2021/09/24131.25131.3030.050920.00%
2021/09/23130.20130.8030.800930.00%
2021/09/22131.45131.9031.900900.00%
2021/04/2700.00127.8029.30-171-1.39%
2021/04/2600.00127.0027.70-168-1.46%
2021/04/2300.00125.8025.80-166-1.51%
2021/04/2000.00123.7524.50-159-1.67%
2021/04/1200.002122.8723.30-2164-32.78%
2020/12/2300.00118.6518.70-148-2.05%
2020/12/16119.3000.0018.801462.16%
2020/11/1900.00118.3018.15-130-3.28%
2020/11/0600.00117.3016.70-128-3.52%
2020/10/13216.7000.0016.702267.45%
2020/10/082016.7000.0016.85202773.53%
2020/08/2600.00117.8017.10-160-1.67%
2020/08/1700.00117.0017.00-171-1.39%
2020/07/27115.7000.0015.701841.19%
2020/07/20116.7000.0016.9011070.93%
2020/07/0300.00217.9818.35-2107-1.86%
2020/06/01215.9500.0016.3521021.96%
2020/05/2500.00117.8017.90-197-1.02%
2020/05/15115.9500.0015.551871.15%
2020/04/2200.00120.0020.00-149-2.01%
2020/04/2100.00118.5018.85-139-2.55%
2020/03/17116.0000.0015.301263.78%
2020/03/09118.8000.0018.401224.43%
2020/02/2700.00120.0019.50-129-3.39%
2020/02/25119.6500.0019.551352.79%
2020/02/05120.5500.0020.051541.85%
2019/12/10123.2500.0023.251482.05%
2019/11/2100.00225.4025.40-233-5.91%
2019/11/1300.00123.5023.45-120-4.94%
2019/09/09122.7000.0022.351146.91%
2019/08/21124.7000.0024.901137.24%
2019/08/15125.0000.0025.001127.71%
2019/07/16126.5500.0026.451273.63%
2019/05/13126.1000.0026.051841.18%
2019/05/07130.4000.0030.401801.25%
2019/05/0200.000.131.0031.00-0.178-0.10%
2019/04/2200.00133.2033.00-179-1.26%
2019/04/1100.00134.2034.95-162-1.61%
2019/04/1000.00130.5031.80-147-2.12%
2019/04/0100.00130.0029.20-141-2.39%
2019/03/13228.4800.0028.402762.61%
2019/02/2000.00131.5531.45-188-1.13%
2019/01/0400.00128.8028.50-1108-0.92%
2018/12/18127.6500.0027.6511160.86%
2018/12/1300.00129.6028.80-1113-0.88%
2018/12/1200.00329.2229.50-3113-2.64%
2018/12/11229.2000.0028.5021101.80%
2018/12/07332.5000.0031.4531082.77%
2018/12/0600.00532.5632.85-593-5.33%
2018/12/05428.6400.0029.904814.88%
2018/12/0300.00128.8028.65-183-1.20%
2018/11/28128.8000.0028.651821.21%
2018/11/2100.00128.9028.50-178-1.28%
2018/11/16127.3500.0027.851821.22%
2018/11/14130.00130.1029.850780.00%
2018/10/2200.00127.0527.40-169-1.43%
2018/10/1800.00127.5027.45-168-1.46%
2018/10/1700.00127.4527.45-167-1.47%
2018/10/1500.001.227.5127.40-1.267-1.82%
2018/10/05127.9000.0027.201611.63%
2018/09/21134.0000.0034.101561.77%
2018/09/19234.40235.4335.300570.00%
2018/09/17133.6000.0034.201581.71%
2018/09/14232.83233.3533.400580.00%
2018/09/03239.9300.0039.952682.93%
2018/08/31139.90140.0040.200680.00%
2018/08/17143.2000.0043.401671.48%
2018/08/1500.000.144.4044.40-0.168-0.14%
2018/08/0700.00150.9050.60-169-1.45%
2018/06/21258.7000.0058.202712.79%
2018/05/2300.00154.0053.00-142-2.37%
2018/04/0300.00151.9052.00-148-2.07%
2018/03/31150.5000.0051.501482.07%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音