汎德永業 (2247)-永豐金-永康券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
319.5
漲跌
▼2.5
漲幅
-0.78%
成交量
58張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	329.00	328.50	-0.3	95	-0.26%
2024/04/30	0	0.00	0.2	323.50	331.00	-0.2	85	-0.29%
2024/04/24	1	317.00	1	316.48	316.50	0	77	-0.02%
2024/04/12	0.1	318.50	0	0.00	318.00	0.1	74	0.09%
2024/04/10	0	317.00	0	0.00	316.00	0	73	0.03%
2024/03/28	0	0.00	0.2	317.09	317.00	-0.2	72	-0.28%
2024/03/27	0	318.00	0	0.00	317.00	0	72	0.03%
2024/03/13	0	306.50	0	0.00	305.50	0	73	0.02%
2024/03/08	0.1	305.00	0	0.00	305.00	0.1	71	0.14%
2024/03/05	0	0.00	0.1	305.08	304.00	-0.1	71	-0.10%
2024/02/27	0.1	297.50	0	0.00	297.00	0.1	70	0.07%
2024/02/26	0	299.50	0	0.00	298.00	0	69	0.03%
2024/02/19	0	0.00	0.7	302.00	303.00	-0.7	68	-1.02%
2024/02/16	0	0.00	0	304.50	304.50	0	69	-0.01%
2024/01/18	0	0.00	0.4	292.77	291.50	-0.4	65	-0.61%
2024/01/17	0	293.50	0	0.00	292.00	0	64	0.06%
2024/01/16	0	295.50	0	0.00	294.00	0	63	0.05%
2024/01/11	0	297.50	0	0.00	297.00	0	65	0.03%
2024/01/09	0.1	296.00	0	0.00	295.00	0.1	69	0.07%
2024/01/08	0	297.00	0	0.00	295.50	0	70	0.06%
2024/01/05	0.1	296.67	0	0.00	296.00	0.1	73	0.20%
2024/01/03	0.1	298.81	0	0.00	296.50	0.1	74	0.10%
2023/12/29	0.1	299.50	0	0.00	299.50	0.1	74	0.13%
2023/12/28	0.1	299.50	0	0.00	298.50	0.1	75	0.08%
2023/12/27	0	298.50	0	0.00	298.00	0	75	0.05%
2023/12/26	0.1	298.55	0	0.00	297.50	0.1	75	0.12%
2023/12/25	0	298.50	0	0.00	297.00	0	75	0.06%
2023/12/22	0	297.50	0	0.00	298.00	0	74	0.01%
2023/12/21	0.1	295.95	0	0.00	297.00	0.1	73	0.12%
2023/12/20	0.1	295.00	0	0.00	293.00	0.1	72	0.11%
2023/12/19	0.3	294.54	1	293.00	292.50	-0.7	68	-1.07%
2023/12/18	0.1	302.49	0	0.00	300.00	0.1	63	0.12%
2023/12/15	0	305.93	0	0.00	303.50	0	59	0.05%
2023/12/14	0	307.50	1	306.50	306.00	-1	57	-1.66%
2023/11/29	0	0.00	0.3	310.50	308.50	-0.3	57	-0.44%
2023/11/17	0	0.00	0	311.50	311.50	0	61	0.00%
2023/11/14	0	309.50	0	0.00	309.00	0	61	0.00%
2023/11/13	0	311.50	0	0.00	308.50	0	62	0.00%
2023/10/31	0	306.00	0	0.00	305.00	0	86	0.06%
2023/10/16	2	317.75	0	0.00	319.50	2	108	1.85%
2023/10/13	0	317.00	1	317.50	318.00	-1	114	-0.85%
2023/09/26	0	0.00	0.2	307.50	307.50	-0.2	150	-0.13%
2023/09/13	1	307.50	0	0.00	308.00	1	276	0.36%
2023/09/11	0	304.50	0	0.00	305.50	0	344	0.01%
2023/09/08	0	0.00	0	308.00	307.00	0	383	-0.01%
2023/09/06	0	312.00	0	0.00	310.00	0	422	0.00%
2023/09/04	0	0.00	0.2	311.00	311.00	-0.2	431	-0.03%
2023/09/01	0	304.59	0	0.00	310.00	0	434	0.01%
2023/08/31	0.1	304.50	14	302.21	305.00	-13.9	438	-3.18%
2023/08/30	0.1	305.25	1	304.00	305.50	-0.9	443	-0.21%
2023/08/29	0.1	304.00	0	0.00	304.50	0.1	450	0.01%
2023/08/28	0	307.50	0	0.00	302.50	0	456	0.01%
2023/08/25	0	310.00	0	0.00	310.00	0	463	0.01%
2023/08/24	0	311.50	0	0.00	312.00	0	471	0.00%
2023/08/21	0	0.00	3	307.00	307.50	-3	492	-0.61%
2023/08/18	0	0.00	1	309.50	306.50	-1	498	-0.20%
2023/08/17	0	316.00	0	0.00	313.50	0	505	0.00%
2023/08/16	0	0.00	0	315.50	316.50	0	512	-0.01%
2023/08/11	0	0.00	1	315.00	312.50	-1	570	-0.18%
2023/08/10	0	0.00	0	320.97	315.00	0	570	-0.01%
2023/08/08	0	318.50	0	0.00	318.00	0	574	0.00%
2023/08/07	0	0.00	1	310.50	318.00	-1	584	-0.17%
2023/08/04	0	309.50	0	0.00	313.00	0	583	0.00%
2023/08/02	0	310.86	0	0.00	309.00	0	583	0.01%
2023/08/01	0	319.00	0	0.00	318.50	0	581	0.00%
2023/07/31	0	319.00	0	0.00	315.00	0	582	0.00%
2023/07/27	0	316.50	0	0.00	315.50	0	586	0.00%
2023/07/21	0	315.50	0	0.00	315.00	0	606	0.00%
2023/07/20	0	0.00	1	320.45	320.00	-1	609	-0.17%
2023/07/19	0.1	314.50	0	0.00	316.00	0.1	611	0.01%
2023/07/18	0	317.50	0	0.00	316.50	0	614	0.00%
2023/07/17	0	327.00	0	0.00	325.00	0	623	0.00%
2023/07/12	0	336.00	0	0.00	334.00	0	630	0.00%
2023/07/11	2	338.00	1	337.00	339.00	1	639	0.16%
2023/07/10	0	0.00	1	337.00	338.50	-1	653	-0.15%
2023/07/07	0	329.00	0	0.00	329.50	0	662	0.00%
2023/07/06	0.1	332.54	0	0.00	333.00	0.1	662	0.02%
2023/06/30	0	339.87	0	0.00	338.00	0	656	0.00%
2023/06/28	1	352.00	1	346.94	345.00	0	666	0.00%
2023/06/27	0	334.75	0.3	337.10	339.50	-0.2	645	-0.04%
2023/06/26	1.3	335.42	3.1	341.22	334.00	-1.8	637	-0.29%
2023/06/21	1.1	339.05	0.1	338.79	337.00	1	623	0.16%
2023/06/16	0.2	329.24	3	343.33	308.00	-2.8	566	-0.50%
2023/06/15	7	352.57	0.8	353.83	352.50	6.2	531	1.18%
2023/06/14	4.8	334.99	5.4	335.35	344.00	-0.6	498	-0.13%
2023/06/13	1	308.00	0	0.00	313.00	1	458	0.22%
2023/06/12	17	309.68	3	309.83	305.00	14	433	3.23%
2023/06/08	3	300.33	0	0.00	298.00	3	421	0.71%
2023/06/07	0	303.00	0	0.00	303.00	0	421	0.01%
2023/06/02	3	298.01	3	297.00	297.00	0	413	0.01%
2023/06/01	0	295.50	1	296.50	293.50	-1	407	-0.24%
2023/05/31	1	289.53	0	0.00	289.50	1	401	0.26%
2023/05/30	0	292.00	0	0.00	288.50	0	395	0.01%
2023/05/29	0	290.50	0	0.00	288.00	0	390	0.01%
2023/05/26	1.1	285.05	0	0.00	284.50	1.1	388	0.27%
2023/05/25	0	299.00	0	0.00	295.00	0	373	0.01%
2023/05/24	0	297.41	0	0.00	298.50	0	370	0.01%
2023/05/23	0	296.00	0	0.00	295.00	0	365	0.01%
2023/05/19	1.1	310.06	1	314.00	304.50	0.1	355	0.02%
2023/05/18	3	309.00	2.1	312.14	319.50	0.9	334	0.27%
2023/05/17	0	0.00	6	297.25	298.00	-6	304	-1.97%
2023/05/10	0	0.00	1	288.50	291.00	-1	267	-0.37%
2023/04/28	0	0.00	1.1	294.27	297.00	-1.1	240	-0.46%
2023/04/18	1	291.50	1	292.00	289.50	0	187	0.00%
2023/04/13	0	0.00	0.1	290.02	292.00	-0.1	160	-0.06%
2023/04/10	1	264.00	0	0.00	264.00	1	123	0.81%
2023/04/06	0	0.00	1.2	262.05	263.50	-1.2	118	-1.00%
2023/03/30	1	263.50	3.2	260.00	257.50	-2.2	109	-1.97%
2023/03/29	1	253.50	0.1	250.00	257.50	0.9	100	0.90%
2023/03/28	1	247.50	0	0.00	248.00	1	85	1.17%
2023/03/22	0	0.00	0	242.50	242.50	0	78	-0.03%
2023/03/21	1	242.00	0	0.00	243.00	1	77	1.28%
2023/03/20	3	238.83	0	0.00	239.00	3	74	4.01%
2023/03/16	0	0.00	1	235.00	235.00	-1	73	-1.36%
2023/03/08	0.1	237.00	0	0.00	237.00	0.1	59	0.17%
2023/03/03	1	237.50	0	0.00	235.50	1	59	1.68%
2023/03/02	1	236.00	1	238.00	237.50	0	59	0.00%
2023/03/01	0.1	236.00	0	0.00	236.00	0.1	57	0.17%
2023/02/20	0	0.00	0.2	230.67	230.50	-0.2	54	-0.37%
2023/02/06	0	0.00	0.1	217.00	217.00	-0.1	47	-0.27%
2023/01/03	0	0.00	1	212.00	211.00	-1	54	-1.83%
2022/11/29	0	0.00	0.2	217.00	215.50	-0.2	61	-0.24%
2022/11/24	0	0.00	0.1	212.00	213.50	-0.1	57	-0.17%
2022/11/10	0	0.00	0.2	205.00	206.00	-0.2	49	-0.30%
2022/10/20	0.2	198.00	0	0.00	200.00	0.2	46	0.32%
2022/10/11	0.2	205.00	0	0.00	204.00	0.2	37	0.40%
2022/10/07	0.1	206.00	0	0.00	206.50	0.1	37	0.27%
2022/08/30	0	0.00	1	204.00	204.00	-1	30	-3.23%
2022/07/07	0	198.00	0	0.00	199.00	0	27	0.07%
2022/06/09	0.1	210.50	0	0.00	211.00	0.1	24	0.41%
2022/06/02	0	209.50	0	0.00	209.50	0	26	0.11%
2022/04/19	1	206.00	0	0.00	207.50	1	32	3.10%
2022/03/23	0.1	209.00	0	0.00	209.50	0.1	41	0.24%
2022/03/04	1.1	211.05	0	0.00	212.50	1.1	40	2.71%
2021/12/09	0	0.00	1	210.00	210.00	-1	41	-2.38%
2021/09/13	0.1	217.00	0	0.00	216.50	0.1	54	0.25%
2021/09/03	0	0.00	0	228.50	228.00	0	55	0.00%
2021/09/01	0	0.00	3	229.00	228.50	-3	56	-5.34%
2021/08/16	1	221.00	0	0.00	221.00	1	59	1.67%
2021/07/28	2	225.50	0	0.00	225.00	2	80	2.47%
2021/07/21	0.1	227.00	0	0.00	226.50	0.1	87	0.08%
2021/07/16	0	231.00	0	0.00	228.00	0	91	0.02%
2021/07/07	0	0.00	2	228.00	227.50	-2	103	-1.93%
2021/06/11	0	0.00	1	224.50	223.50	-1	114	-0.87%
2021/06/01	1	221.00	0	0.00	221.50	1	123	0.81%
2021/05/26	2	221.25	0	0.00	221.50	2	123	1.61%
2021/05/25	0	0.00	1	220.50	220.50	-1	124	-0.80%
2021/05/19	0	0.00	0	223.00	219.50	0	126	0.00%
2021/05/18	0	225.00	0	0.00	223.00	0	126	0.00%
2021/05/17	0	215.50	0	0.00	213.00	0	126	0.02%
2021/05/12	0	0.00	0	229.00	228.00	0	123	-0.02%
2021/05/07	0	0.00	0	247.50	247.50	0	118	-0.02%
2021/05/04	0	241.50	0	0.00	240.50	0	126	0.02%
2021/04/26	1	246.50	0	0.00	245.50	1	136	0.73%
2021/04/14	0.1	245.00	0	0.00	243.00	0.1	140	0.07%
2021/04/13	0	0.00	0.2	246.05	245.00	-0.2	142	-0.14%
2021/03/16	1	249.50	0	0.00	249.50	1	148	0.67%
2021/03/12	0	0.00	1	238.00	239.00	-1	144	-0.69%
2021/02/22	2	240.50	0	0.00	242.00	2	174	1.15%
2021/01/27	0	238.00	0	0.00	236.00	0	201	0.02%
2021/01/25	0	0.00	1	220.50	228.50	-1	205	-0.49%
2021/01/21	0	0.00	1	228.00	228.00	-1	205	-0.49%
2021/01/19	0.1	238.00	0	0.00	236.50	0.1	201	0.05%
2021/01/18	0.3	238.33	0	0.00	236.50	0.3	203	0.15%
2021/01/15	1	246.50	0	0.00	242.50	1	202	0.49%
2020/12/11	0.1	255.00	0	0.00	255.00	0.1	362	0.03%
2020/12/09	0	0.00	1	258.50	258.50	-1	382	-0.26%
2020/11/13	0	0.00	1	252.50	253.00	-1	340	-0.29%
2020/11/11	1	253.00	0	0.00	253.00	1	336	0.30%
2020/11/02	0.1	251.00	1	252.00	248.00	-1	309	-0.31%
2020/10/30	1	259.00	1	259.50	258.50	0	299	0.00%
2020/10/27	1	264.50	0	0.00	264.00	1	289	0.34%
2020/10/26	1.1	268.91	3	267.00	267.50	-1.9	287	-0.66%
2020/10/23	0	0.00	1	273.00	273.00	-1	284	-0.35%
2020/10/20	4	262.63	1	263.00	262.50	3	269	1.11%
2020/10/13	2	277.50	2	278.00	279.00	0	203	0.00%
2020/10/12	2.1	291.98	1	291.50	285.50	1.1	180	0.61%