楠梓電 (2316)-永豐金-永康券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
57.7
漲跌
▼1.0
漲幅
-1.70%
成交量
9,638張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	41	58.07	38	57.93	57.70	3	6,718	0.04%
2024/06/25	8	57.40	5	58.40	58.70	3	6,641	0.05%
2024/06/24	20.1	58.58	21	58.19	58.10	-0.9	6,588	-0.01%
2024/06/21	191	60.98	146.6	61.07	60.40	44.4	6,621	0.67%	大買/大賣/
2024/06/20	524.5	57.19	568.3	56.90	59.40	-43.8	6,041	-0.73%	大買/大賣/
2024/06/19	9	52.49	10.7	52.23	54.00	-1.7	5,438	-0.03%
2024/06/18	3.5	48.85	2	49.00	49.10	1.5	5,308	0.03%
2024/06/17	3	49.57	4	48.88	48.55	-1	5,317	-0.02%
2024/06/14	3.1	48.09	17.1	48.73	49.50	-14	5,453	-0.26%
2024/06/07	2	46.63	4	46.53	46.60	-2	5,546	-0.04%
2024/06/06	3	45.82	4	46.41	45.70	-1	5,565	-0.02%
2024/06/05	1	46.45	1	46.95	46.40	0	5,593	0.00%
2024/06/04	6	47.05	8	47.39	46.85	-2	5,709	-0.04%
2024/06/03	3	46.40	3	47.32	47.20	0	5,731	0.00%
2024/05/31	4	44.96	3	45.70	44.70	1	5,800	0.02%
2024/05/30	0.1	44.70	0	0.00	44.30	0.1	5,982	0.00%
2024/05/29	0	0.00	9	45.50	45.45	-9	6,052	-0.15%
2024/05/27	4	46.40	4	46.84	46.60	0	6,046	0.00%
2024/05/24	0	0.00	0.8	44.80	44.90	-0.8	5,994	-0.01%
2024/05/22	10	46.86	0	46.88	45.80	10	5,956	0.17%
2024/05/21	0	46.45	3	46.50	46.70	-3	5,921	-0.05%
2024/05/20	1	46.80	22	46.49	46.70	-21	5,886	-0.36%
2024/05/17	1	45.05	1	46.25	45.05	0	5,791	0.00%
2024/05/16	38	45.58	20.1	46.12	46.00	17.9	5,793	0.31%
2024/05/15	0.1	45.49	1	45.20	44.65	-0.9	5,688	-0.02%
2024/05/14	0	44.17	0	0.00	44.25	0	5,678	0.00%
2024/05/13	2.1	44.66	1	44.75	44.45	1.1	5,629	0.02%
2024/05/10	0	43.50	2	43.05	43.15	-2	5,571	-0.04%
2024/05/07	2	44.45	1	44.50	44.85	1	5,514	0.02%
2024/05/06	14	45.83	17	45.49	45.10	-3	5,461	-0.05%
2024/05/03	18	47.24	15	47.55	45.35	3	5,370	0.06%
2024/05/02	120	48.57	108	48.81	48.35	12	5,180	0.23%	大買/大賣/
2024/04/30	24	46.65	35	48.28	49.20	-11	4,804	-0.23%
2024/04/29	2	44.65	2	45.75	44.75	0	4,657	0.00%
2024/04/26	2	44.30	2	44.38	44.05	0	5,190	0.00%
2024/04/25	4	44.58	8	44.95	43.75	-4	5,210	-0.08%
2024/04/24	7	44.31	3.1	44.28	44.40	4	5,008	0.08%
2024/04/23	1	40.20	5	40.24	40.40	-4	4,857	-0.08%
2024/04/19	8	40.95	31	40.64	40.85	-23	4,826	-0.48%
2024/04/18	5	41.52	1	41.25	41.45	4	4,792	0.08%
2024/04/17	20	42.00	4	42.48	42.45	16	4,777	0.33%
2024/04/16	3.1	41.47	2	41.65	40.95	1.1	4,760	0.02%
2024/04/15	7	43.86	1	43.45	43.30	6	4,734	0.13%
2024/04/12	15	44.50	17	44.59	45.05	-2	4,685	-0.04%
2024/04/11	4	44.64	1	44.50	44.20	3	4,641	0.06%
2024/04/10	8	45.29	4	45.42	45.50	4	4,608	0.09%
2024/04/09	2	46.08	0	0.00	46.35	2	4,445	0.04%
2024/04/08	3	45.87	3	45.27	46.75	0	4,372	0.00%
2024/04/03	1	44.75	6	44.83	44.55	-5	4,282	-0.12%
2024/04/02	3	43.85	10	43.70	43.80	-7	4,229	-0.17%
2024/04/01	6	44.74	15	44.85	44.15	-9	4,203	-0.21%
2024/03/29	5	43.98	6	43.74	43.30	-1	4,117	-0.02%
2024/03/28	27	43.81	14	43.03	42.20	13	4,024	0.32%
2024/03/27	4	42.58	3	41.63	42.55	1	3,950	0.03%
2024/03/26	5	44.37	17	43.30	43.10	-12	3,888	-0.31%
2024/03/25	8	43.18	11	43.32	44.45	-3	3,696	-0.08%
2024/03/22	1	40.50	1	40.35	40.65	0	3,510	0.00%
2024/03/21	3.1	41.25	2	40.75	40.60	1.1	3,487	0.03%
2024/03/20	5	41.34	8.1	41.51	41.20	-3.1	3,474	-0.09%
2024/03/19	14.1	42.54	13.2	42.99	42.00	0.9	3,455	0.02%
2024/03/18	18	41.46	18.6	42.09	43.25	-0.6	3,248	-0.02%
2024/03/15	1.5	39.14	22	39.26	39.35	-20.5	3,101	-0.66%
2024/03/14	17	39.64	4	39.83	39.05	13	3,083	0.42%
2024/03/13	17	41.34	1.4	41.12	41.20	15.6	3,024	0.52%
2024/03/12	19.6	42.07	17	41.89	41.70	2.6	2,994	0.09%
2024/03/11	5	40.75	2	41.33	41.00	3	2,932	0.10%
2024/03/08	7	41.36	6	40.87	41.55	1	2,875	0.03%
2024/03/07	3.1	39.91	14.6	40.14	39.90	-11.5	2,798	-0.41%
2024/03/06	26.6	41.78	22.1	41.94	41.25	4.6	2,737	0.17%
2024/03/05	13	40.14	5	39.97	39.85	8	2,530	0.32%
2024/03/04	4	37.40	5	37.46	38.00	-1	2,288	-0.04%
2024/03/01	0	35.10	0	0.00	36.65	0	2,199	0.00%
2024/02/29	2.1	35.67	0	0.00	35.25	2.1	2,181	0.09%
2024/02/22	0	36.20	0	0.00	35.85	0	2,296	0.00%
2024/02/20	0	36.50	0	0.00	36.05	0	2,304	0.00%
2024/02/19	2	36.00	0	0.00	36.50	2	2,300	0.09%
2024/02/15	1	35.10	0	0.00	35.00	1	2,267	0.04%
2024/02/05	0	0.00	1	34.35	34.40	-1	2,257	-0.04%
2024/01/29	0	0.00	2	35.13	35.25	-2	2,334	-0.09%
2024/01/26	2	34.75	21	34.74	34.55	-19	2,332	-0.81%
2024/01/25	4	36.73	13	35.85	35.85	-9	2,333	-0.39%
2024/01/24	1	36.15	0	0.00	36.25	1	2,286	0.04%
2024/01/23	2	36.32	2.2	35.68	35.45	-0.2	2,242	-0.01%
2024/01/22	53.2	38.16	52	38.70	36.50	1.2	2,058	0.06%
2024/01/19	10	37.89	7	39.59	40.55	3	1,467	0.20%
2024/01/16	10	37.25	0	0.00	37.45	10	1,363	0.73%
2024/01/15	0	0.00	2	37.85	38.10	-2	1,370	-0.15%
2024/01/11	0	0.00	1	37.80	37.80	-1	1,402	-0.07%
2024/01/10	1	37.85	0	0.00	37.00	1	1,416	0.07%
2024/01/08	10	37.70	11	36.93	37.60	-1	1,444	-0.07%
2024/01/05	1	37.45	0.1	37.25	37.40	1	1,467	0.06%
2023/12/25	0	0.00	3	38.25	37.40	-3	1,979	-0.15%
2023/12/22	0	0.00	1	37.40	37.90	-1	2,048	-0.05%
2023/12/21	1	36.70	0	0.00	37.25	1	2,109	0.05%
2023/12/20	4	37.70	4	38.03	37.70	0	2,220	0.00%
2023/12/19	2	36.65	0	0.00	36.90	2	2,494	0.08%
2023/12/15	1	37.85	2	38.45	37.90	-1	2,626	-0.04%
2023/12/14	3	38.65	0	0.00	38.65	3	2,634	0.11%
2023/12/12	0	0.00	3	39.05	37.90	-3	2,774	-0.11%
2023/12/06	1	37.80	5	38.11	37.85	-4	2,883	-0.14%
2023/12/04	6	39.15	8	39.69	38.60	-2	3,340	-0.06%
2023/12/01	29	37.83	4	38.50	38.10	25	3,508	0.71%
2023/11/24	15	38.15	15	37.85	37.75	0	3,555	0.00%
2023/11/22	4	38.58	0	0.00	39.15	4	3,563	0.11%
2023/11/21	8	39.11	7	39.66	38.85	1	3,554	0.03%
2023/11/15	0	0.00	2	36.80	36.75	-2	3,540	-0.06%
2023/11/14	0	36.35	0.1	36.50	36.45	-0.1	3,561	0.00%
2023/11/10	1	36.90	0	0.00	36.55	1	3,655	0.03%
2023/11/09	0	0.00	20	35.85	36.05	-20	3,711	-0.54%
2023/11/06	0	35.30	0	0.00	35.70	0	4,183	0.00%
2023/11/02	31	35.92	23	35.65	35.45	8	4,405	0.18%
2023/10/30	0	0.00	1	35.00	34.30	-1	4,483	-0.02%
2023/10/27	5	34.59	0	0.00	34.25	5	4,510	0.11%
2023/10/26	3	34.60	0	0.00	34.05	3	4,600	0.07%
2023/10/25	5	35.35	0	0.00	35.10	5	4,632	0.11%
2023/10/18	0	0.00	10	33.20	32.90	-10	5,460	-0.18%
2023/10/17	0	0.00	1	33.90	33.60	-1	5,932	-0.02%
2023/10/13	2	35.85	1.1	36.25	35.85	0.9	6,385	0.01%
2023/10/12	0	0.00	2	37.10	36.80	-2	6,419	-0.03%
2023/10/06	1	38.10	0	0.00	37.90	1	6,359	0.02%
2023/10/05	0	0.00	1	39.40	38.60	-1	6,316	-0.02%
2023/10/03	18	39.78	10.1	40.10	40.10	8	6,240	0.13%
2023/10/02	11.1	40.56	0.4	40.50	39.55	10.7	6,148	0.17%
2023/09/28	36	40.49	47.5	40.64	40.30	-11.4	6,067	-0.19%
2023/09/27	25.9	39.25	19	39.74	39.75	6.9	5,836	0.12%
2023/09/26	3	39.63	3.4	39.79	38.70	-0.4	5,742	-0.01%
2023/09/25	12.2	39.61	23.1	39.94	39.40	-10.9	5,674	-0.19%
2023/09/22	46.3	39.97	35	39.90	40.50	11.3	5,553	0.20%
2023/09/21	11	37.62	10.2	37.28	37.50	0.8	5,262	0.02%
2023/09/20	8.2	38.35	13	38.46	37.70	-4.8	5,212	-0.09%
2023/09/19	2	38.20	1	38.00	38.20	1	5,096	0.02%
2023/09/18	9	38.03	9	37.69	37.50	0	5,050	0.00%
2023/09/15	29	37.04	30	37.59	37.85	-1	4,985	-0.02%
2023/09/14	0	0.00	1	35.45	35.65	-1	4,871	-0.02%
2023/09/13	0	0.00	10.9	35.16	35.00	-10.9	4,847	-0.23%
2023/09/12	2.9	36.00	1	36.75	35.45	1.9	4,819	0.04%
2023/09/11	0	0.00	5	36.40	35.40	-5	4,774	-0.10%
2023/09/08	89	37.84	83.3	38.11	38.30	5.7	4,705	0.12%
2023/09/07	29.3	37.99	25	38.23	38.40	4.3	4,576	0.09%
2023/09/06	0	0.00	4	38.20	38.50	-4	4,210	-0.10%
2023/09/05	0	0.00	1	34.85	35.00	-1	3,979	-0.03%
2023/09/01	3	35.05	0	0.00	34.45	3	3,952	0.08%
2023/08/31	18	34.79	18	34.64	34.60	0	3,913	0.00%
2023/08/30	4	35.45	3	35.35	34.60	1	3,890	0.03%
2023/08/28	5	33.39	25	33.57	33.30	-20	3,804	-0.53%
2023/08/25	0	34.44	10	34.25	34.05	-10	3,768	-0.26%
2023/08/24	0	0.00	1	35.65	35.00	-1	3,738	-0.03%
2023/08/23	0	0.00	20	35.55	35.55	-20	3,704	-0.54%
2023/08/22	1	35.10	0	35.80	35.20	1	3,680	0.03%
2023/08/18	0	0.00	1.7	36.46	35.65	-1.7	3,615	-0.05%
2023/08/17	8.7	37.11	8	36.89	37.10	0.7	3,573	0.02%
2023/08/16	3	36.10	20.3	35.54	36.50	-17.3	3,513	-0.49%
2023/08/15	7.3	36.90	17.4	37.24	36.80	-10.1	3,443	-0.29%
2023/08/14	15.3	38.03	35	37.13	37.50	-19.7	3,319	-0.59%
2023/08/11	11.1	33.74	7.2	34.34	35.00	3.9	3,095	0.13%
2023/08/10	17.2	36.15	12	36.28	35.20	5.2	2,921	0.18%
2023/08/09	24	40.43	10.2	39.59	39.10	13.8	2,786	0.50%
2023/08/08	22.2	43.33	16	43.71	43.40	6.2	2,654	0.23%
2023/08/07	36	46.64	4	45.45	47.10	32	2,536	1.26%
2023/08/04	26	43.74	0	0.00	45.20	26	2,472	1.05%
2023/08/02	7	43.40	7.2	42.62	43.85	-0.2	2,432	-0.01%
2023/08/01	1.2	45.66	23	43.66	46.45	-21.8	2,372	-0.92%
2023/07/31	30	48.76	0	47.60	44.90	30	2,332	1.28%
2023/07/28	10	46.40	0.8	45.58	47.95	9.2	2,225	0.41%
2023/07/27	9.9	46.14	55	46.58	45.90	-45.1	2,173	-2.08%
2023/07/26	70	44.46	17.1	44.57	44.85	52.9	2,115	2.50%
2023/07/25	26.1	48.01	7.1	48.10	45.95	19	2,001	0.95%
2023/07/24	18.2	45.95	12.2	47.01	47.05	6.1	1,817	0.33%
2023/07/21	14	41.76	30	42.40	42.80	-16	1,638	-0.98%
2023/07/20	65	38.12	59.7	38.05	38.95	5.3	1,237	0.43%
2023/07/19	126.8	33.73	117	33.98	37.10	9.8	737	1.33%	大買/大賣/
2023/07/18	4	32.88	4	33.53	33.75	0	329	0.00%
2023/07/13	0	0.00	0	27.30	27.60	0	137	0.00%
2023/07/07	4	27.95	0	0.00	27.90	4	136	2.93%
2023/04/13	0	29.40	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.75	0	0.00	29.55	0	152	0.00%
2023/04/11	0	0.00	1	29.30	29.20	-1	150	-0.67%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/29	0	28.35	0	0.00	28.40	0	135	0.00%
2023/03/23	0	0.00	1.9	29.18	29.30	-1.9	122	-1.55%
2023/03/10	1	28.30	0	0.00	28.40	1	109	0.91%
2023/01/30	0	27.70	0	0.00	27.80	0	134	0.00%
2023/01/17	0	0.00	1	27.35	27.40	-1	134	-0.74%
2022/12/16	0	0.00	4	27.05	27.00	-4	168	-2.37%
2022/11/09	0	0.00	1	24.65	24.60	-1	152	-0.66%
2022/10/21	0	22.85	0	0.00	22.60	0	151	0.00%
2022/10/18	0	22.80	0	0.00	22.75	0	150	0.00%
2022/09/20	1	26.80	0	0.00	26.75	1	142	0.70%
2022/09/16	1	27.10	0	0.00	27.05	1	145	0.69%
2022/09/08	1	27.35	0	0.00	27.45	1	164	0.61%
2022/08/26	2	28.20	0	0.00	28.20	2	172	1.16%
2022/08/24	0	0.00	2	28.55	27.95	-2	174	-1.14%
2022/08/15	2	27.65	0	0.00	27.65	2	172	1.16%
2022/05/12	0	27.55	0	0.00	27.65	0	357	0.01%
2022/04/13	0	29.00	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/07	0	0.00	7	29.85	29.55	-7	1,289	-0.54%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/07	0	31.80	0	0.00	31.55	0	2,397	0.00%
2022/01/26	0	32.10	0	0.00	31.95	0	2,311	0.00%
2022/01/20	13	35.03	13	35.15	35.25	0	2,246	0.00%
2022/01/19	14	35.38	16	35.06	35.10	-2	2,232	-0.09%
2022/01/18	0	0.00	2	34.50	34.50	-2	2,189	-0.09%
2022/01/17	29	35.71	25.1	35.14	35.05	3.9	2,160	0.18%
2022/01/14	24	34.39	24	34.85	34.70	0	2,044	0.00%
2022/01/13	15	35.12	21	35.36	35.40	-6	1,981	-0.30%
2022/01/12	2	35.18	1	34.80	35.20	1	1,938	0.05%
2022/01/11	5	34.69	0	0.00	34.60	5	1,880	0.27%
2022/01/07	1.1	33.46	1	33.70	33.85	0.1	1,758	0.01%
2022/01/06	1	34.70	1	35.10	34.90	0	1,711	0.00%
2022/01/04	2	35.10	2	35.45	35.50	0	1,601	0.00%
2022/01/03	0	0.00	1	35.45	35.20	-1	1,566	-0.06%
2021/12/30	2	36.58	3	36.68	37.00	-1	1,491	-0.07%
2021/12/29	64	36.66	57	36.49	36.60	7	1,363	0.51%
2021/12/28	153	37.63	149	37.79	36.80	4	1,209	0.33%	大買/大賣/
2021/12/27	1	37.00	2	37.75	37.75	-1	618	-0.16%
2021/12/24	2	34.23	2	34.23	34.35	0	446	0.00%
2021/12/15	1	30.55	0	0.00	30.30	1	279	0.36%
2021/12/13	2	31.68	2	31.78	31.35	0	255	0.00%
2021/09/24	0.2	27.65	0	0.00	27.70	0.2	355	0.06%
2021/09/17	0	0.00	0.1	27.45	27.45	-0.1	361	-0.03%
2021/08/18	2	28.40	3	28.82	28.90	-1	437	-0.23%
2021/08/16	0	0.00	15	28.90	28.65	-15	446	-3.36%
2021/07/29	0	0.00	3	30.45	30.45	-3	606	-0.49%
2021/07/27	0	0.00	2	31.20	31.15	-2	637	-0.31%
2021/07/15	1	30.70	0	0.00	30.75	1	828	0.12%
2021/06/29	0	0.00	0.7	30.30	30.10	-0.7	1,717	-0.04%
2021/06/24	0	0.00	1	30.10	30.15	-1	1,754	-0.06%
2021/06/16	0	0.00	1	30.10	29.85	-1	1,833	-0.05%
2021/06/15	2.1	29.81	2	30.00	30.10	0.1	1,837	0.01%
2021/06/03	0	0.00	2	29.65	29.65	-2	1,879	-0.11%
2021/06/02	3	29.40	0	0.00	29.35	3	1,898	0.16%
2021/06/01	0	0.00	3	29.65	29.60	-3	1,900	-0.16%
2021/05/31	4	28.96	0	0.00	29.00	4	1,903	0.21%
2021/05/27	0	0.00	3	28.52	28.50	-3	1,930	-0.16%
2021/05/21	1	28.00	1	28.25	28.20	0	1,949	0.00%
2021/05/20	0	0.00	2	27.95	27.80	-2	1,948	-0.10%
2021/05/18	3	26.93	1	26.25	27.60	2	1,948	0.10%
2021/05/17	1	26.60	0	0.00	25.20	1	1,937	0.05%
2021/05/14	1	27.05	0	0.00	27.00	1	1,936	0.05%
2021/05/06	0	0.00	1	31.15	31.05	-1	1,871	-0.05%
2021/05/04	0	0.00	8	32.10	31.10	-8	1,880	-0.43%
2021/05/03	0	0.00	10	33.05	32.50	-10	1,860	-0.54%
2021/04/27	0	0.00	1	34.75	34.50	-1	1,817	-0.06%
2021/04/26	2	34.43	0	0.00	34.30	2	1,820	0.11%
2021/04/23	0	0.00	0.1	34.95	34.50	-0.1	1,832	0.00%
2021/04/21	0	0.00	10	36.20	36.30	-10	1,792	-0.56%
2021/04/19	0	0.00	1	35.85	36.20	-1	1,744	-0.06%
2021/04/16	33	36.26	2	36.28	36.85	31	1,688	1.84%
2021/04/15	2	36.83	17	36.95	36.25	-15	1,612	-0.93%
2021/04/14	45	37.71	24	36.92	38.25	21	1,465	1.43%
2021/04/13	0	0.00	18	33.03	34.80	-18	973	-1.85%
2021/04/12	1	32.15	0	0.00	32.20	1	917	0.11%
2021/04/09	15	32.50	0	0.00	32.30	15	944	1.59%
2021/04/07	2	31.70	2	31.95	32.20	0	917	0.00%
2021/04/06	0	0.00	10	31.45	31.55	-10	908	-1.10%
2021/03/31	0	31.45	0	0.00	31.35	0	909	0.00%
2021/03/29	10	32.30	0	0.00	32.05	10	896	1.12%
2021/03/26	5	32.40	4	32.09	32.35	1	888	0.11%
2021/03/24	0	0.00	2	31.60	31.60	-2	848	-0.24%
2021/03/18	1	30.60	1	30.85	30.95	0	824	0.00%
2021/02/24	0	0.00	2	31.30	31.15	-2	794	-0.25%
2021/02/22	1.3	31.19	3	31.17	31.30	-1.7	786	-0.22%
2021/02/19	0	0.00	5	30.96	31.10	-5	787	-0.63%
2021/02/17	0	0.00	6	30.58	30.60	-6	791	-0.76%
2021/02/05	0	0.00	0.9	30.00	30.10	-0.9	787	-0.11%
2021/01/29	0	0.00	6	29.80	29.85	-6	764	-0.78%
2021/01/27	22	30.46	0	0.00	30.20	22	741	2.97%
2021/01/26	0	0.00	1.4	30.30	30.30	-1.4	721	-0.19%
2021/01/22	0	0.00	0.9	30.30	30.30	-0.9	722	-0.12%
2021/01/20	2	31.00	0	0.00	30.20	2	715	0.28%
2021/01/19	2	32.00	2	32.30	31.50	0	688	0.00%
2021/01/18	1	31.49	1	31.75	32.00	0	673	0.00%
2021/01/15	1	31.45	2	31.60	31.40	-1	643	-0.16%
2021/01/14	2	31.23	1	31.50	31.30	1	622	0.16%
2021/01/05	0	0.00	1	32.15	32.20	-1	598	-0.17%
2020/12/31	0	0.00	1.2	31.62	31.70	-1.2	568	-0.22%
2020/12/29	0	0.00	1	31.65	31.70	-1	570	-0.18%
2020/12/28	1	31.90	0	0.00	31.60	1	577	0.17%
2020/12/24	0	0.00	10	31.50	31.40	-10	593	-1.68%
2020/12/22	0	0.00	0.9	30.85	30.50	-0.9	591	-0.15%
2020/12/17	0.1	31.40	0	0.00	31.25	0.1	616	0.02%
2020/12/15	0	0.00	3	30.35	30.35	-3	670	-0.45%
2020/12/11	3	32.30	0	0.00	31.80	3	712	0.42%
2020/12/10	6	32.67	6	32.15	32.00	0	695	0.00%
2020/12/01	0	0.00	5	31.20	31.10	-5	750	-0.67%
2020/11/20	0	0.00	1	30.45	30.40	-1	918	-0.11%
2020/11/18	1	30.20	0	0.00	30.40	1	1,008	0.10%
2020/11/03	1	29.05	0	0.00	29.05	1	1,334	0.07%
2020/10/30	1	29.05	0	0.00	29.10	1	1,381	0.07%
2020/10/28	0.2	29.20	0.7	29.20	29.25	-0.5	1,435	-0.03%
2020/10/20	1	29.55	0	0.00	29.55	1	1,651	0.06%
2020/10/15	5	29.45	0	0.00	29.50	5	1,694	0.30%
2020/10/06	2	30.88	0	0.00	30.70	2	2,231	0.09%
2020/10/05	0	0.00	2	31.80	31.00	-2	2,280	-0.09%
2020/09/21	2	30.75	0	0.00	30.55	2	2,381	0.08%
2020/09/18	8	31.09	0	0.00	31.00	8	2,392	0.33%
2020/09/11	0	0.00	1	30.85	30.80	-1	2,504	-0.04%
2020/09/09	0	0.00	1	30.90	31.15	-1	2,482	-0.04%
2020/09/01	1	31.80	0	0.00	31.75	1	2,622	0.04%
2020/08/14	0	0.00	1	31.70	31.85	-1	2,735	-0.04%
2020/08/12	0	0.00	1	31.70	31.80	-1	2,750	-0.04%
2020/08/11	0	0.00	1	31.30	31.65	-1	2,792	-0.04%
2020/08/06	2	32.45	0	0.00	32.25	2	2,976	0.07%
2020/07/31	1	32.05	0	0.00	32.05	1	3,141	0.03%
2020/07/28	1	30.00	0	0.00	29.55	1	3,169	0.03%
2020/07/21	1	32.20	1	32.00	31.75	0	3,251	0.00%
2020/07/13	1	32.25	76	30.95	31.95	-75	3,465	-2.16%
2020/07/09	1	32.00	4	31.78	31.70	-3	3,509	-0.09%
2020/07/08	1	32.70	0	0.00	32.70	1	3,475	0.03%
2020/07/07	8	33.78	4	34.20	33.30	4	3,438	0.12%
2020/07/06	2	32.33	1	32.15	32.20	1	3,247	0.03%
2020/07/03	0	0.00	6	31.90	31.90	-6	3,287	-0.18%
2020/06/30	3	31.85	3	32.13	31.80	0	3,329	0.00%
2020/06/24	0	0.00	2	32.00	31.85	-2	3,283	-0.06%
2020/06/23	0	0.00	0.1	31.25	31.30	-0.1	3,303	0.00%
2020/06/17	0	0.00	1	30.50	30.05	-1	3,362	-0.03%
2020/06/16	1	30.70	0	0.00	30.70	1	3,407	0.03%
2020/06/12	0	0.00	1	28.75	29.70	-1	3,499	-0.03%
2020/06/11	2	29.80	0	0.00	29.80	2	3,551	0.06%
2020/06/10	1	31.40	1	31.35	31.05	0	3,575	0.00%
2020/06/08	0	0.00	2	32.55	31.75	-2	3,732	-0.05%
2020/06/05	0	0.00	1	32.45	32.60	-1	3,822	-0.03%
2020/06/04	0	0.00	4	31.30	33.25	-4	3,757	-0.11%
2020/06/02	1	30.40	0	0.00	30.15	1	3,749	0.03%
2020/05/27	4	30.20	0	0.00	30.20	4	3,990	0.10%
2020/05/25	3	30.00	0	0.00	29.75	3	4,099	0.07%
2020/05/22	2	29.30	1	29.25	29.70	1	4,144	0.02%
2020/05/21	1	30.15	0	0.00	30.20	1	4,252	0.02%
2020/05/18	5	30.07	0	0.00	29.70	5	4,332	0.12%
2020/05/15	1	31.35	0	0.00	31.35	1	4,320	0.02%
2020/05/13	0	0.00	6	33.85	34.10	-6	4,242	-0.14%
2020/05/12	1	32.60	0	0.00	32.75	1	4,172	0.02%
2020/05/11	1	32.80	0	0.00	32.80	1	4,192	0.02%
2020/05/08	2	33.15	0	0.00	33.00	2	4,171	0.05%
2020/05/07	6	33.78	3	33.75	33.75	3	4,128	0.07%
2020/05/06	2	31.75	1	32.50	32.50	1	3,973	0.03%
2020/04/30	0	0.00	2	30.50	30.70	-2	4,002	-0.05%
2020/04/29	3	30.60	3	30.70	30.05	0	4,048	0.00%
2020/04/24	0	0.00	1	29.25	29.90	-1	4,067	-0.02%
2020/04/23	8	30.01	6	30.15	30.00	2	4,024	0.05%
2020/04/21	0	0.00	1	27.10	27.60	-1	3,900	-0.03%
2020/04/16	1	28.70	0	0.00	28.70	1	3,865	0.03%
2020/04/13	1	27.75	1	27.55	27.30	0	3,830	0.00%
2020/04/10	0	0.00	5	27.45	27.20	-5	3,817	-0.13%
2020/04/07	2	25.63	2	26.10	27.35	0	3,708	0.00%
2020/03/27	6	24.45	0	0.00	23.45	6	3,644	0.16%
2020/03/25	0	0.00	1	25.20	24.80	-1	3,583	-0.03%
2020/03/23	1	21.95	0	0.00	21.70	1	3,563	0.03%
2020/03/20	1	23.35	0	0.00	23.10	1	3,616	0.03%
2020/03/13	1	26.55	7	26.68	27.80	-6	3,360	-0.18%
2020/03/12	1	29.40	0	0.00	29.50	1	3,248	0.03%
2020/03/11	37	32.89	38	33.00	31.85	-1	3,194	-0.03%
2020/03/10	2	31.08	0	0.00	31.85	2	3,175	0.06%
2020/03/09	0	0.00	1	30.60	30.60	-1	3,159	-0.03%
2020/03/05	1	33.70	0	0.00	33.75	1	3,170	0.03%
2020/03/02	0	0.00	1	32.60	32.50	-1	3,012	-0.03%
2020/02/27	4	32.74	1	33.70	32.00	3	3,094	0.10%
2020/02/24	0	0.00	1	33.65	35.50	-1	2,927	-0.03%
2020/02/19	0	0.00	1	32.95	33.10	-1	2,772	-0.04%
2020/02/18	1	32.35	1	32.05	32.05	0	2,769	0.00%
2020/02/17	2	31.28	3	32.17	32.50	-1	2,757	-0.04%
2020/02/14	0	0.00	1	32.15	31.80	-1	2,890	-0.03%
2020/02/06	2	31.78	1	31.65	31.90	1	3,270	0.03%
2020/02/04	3	31.15	4	30.85	30.45	-1	3,419	-0.03%
2020/02/03	0	0.00	10	27.25	29.20	-10	3,491	-0.29%
2020/01/31	0	0.00	4	29.18	29.00	-4	3,792	-0.11%
2020/01/20	1	35.50	0	0.00	35.50	1	3,978	0.03%
2020/01/16	10	35.30	0	0.00	35.00	10	4,040	0.25%
2020/01/09	0	0.00	6	34.01	35.25	-6	4,079	-0.15%
2020/01/08	1	33.60	1	33.05	33.05	0	4,160	0.00%
2020/01/07	0.1	34.35	0	0.00	34.35	0.1	4,245	0.00%
2020/01/06	1	35.05	0	0.00	35.05	1	4,341	0.02%
2020/01/02	1	35.90	0	0.00	35.85	1	4,420	0.02%
2019/12/24	0	0.00	1	34.85	34.70	-1	4,924	-0.02%
2019/12/23	4	35.45	1	35.70	35.20	3	4,976	0.06%
2019/12/19	2	36.03	0	0.00	36.20	2	5,398	0.04%
2019/12/13	2	36.70	2	36.10	36.10	0	5,838	0.00%
2019/12/12	1	36.75	0	0.00	36.75	1	5,947	0.02%
2019/12/11	1	37.45	1	36.95	37.10	0	6,204	0.00%
2019/12/10	0	0.00	1	37.00	36.75	-1	6,386	-0.02%
2019/12/09	1	38.05	0	0.00	37.55	1	6,564	0.02%
2019/12/06	2.1	38.18	0	0.00	37.85	2.1	6,966	0.03%
2019/12/04	2	37.65	0	0.00	37.20	2	7,826	0.03%
2019/12/02	0	0.00	14	35.39	37.40	-14	7,926	-0.18%
2019/11/29	1	36.05	1	36.75	36.40	0	7,897	0.00%
2019/11/26	0.6	37.30	1	37.40	37.40	-0.4	8,147	0.00%
2019/11/22	1	36.35	0	0.00	36.10	1	8,142	0.01%
2019/11/21	2	36.28	1	36.25	36.25	1	8,214	0.01%
2019/11/20	1	36.50	4	36.75	36.60	-3	8,297	-0.04%
2019/11/18	1	36.60	1	36.80	36.80	0	8,600	0.00%
2019/11/15	0	0.00	1	37.05	36.70	-1	8,821	-0.01%
2019/11/14	1	36.35	0	0.00	36.45	1	8,860	0.01%
2019/11/12	2	36.05	5	36.23	37.55	-3	9,032	-0.03%
2019/11/11	2	36.33	0	0.00	35.90	2	9,088	0.02%
2019/11/08	1	36.85	2	37.15	37.30	-1	9,167	-0.01%
2019/11/07	1	36.85	0	0.00	37.15	1	9,234	0.01%
2019/11/06	4	37.23	3	37.05	37.65	1	9,330	0.01%
2019/11/05	1	37.90	3	38.05	37.75	-2	9,537	-0.02%
2019/11/04	5	37.73	1	37.55	37.00	4	9,807	0.04%
2019/11/01	21	39.39	0	0.00	39.50	21	9,823	0.21%
2019/10/31	3	39.35	3	39.50	39.00	0	9,916	0.00%
2019/10/30	17	39.13	18	39.83	40.00	-1	9,878	-0.01%
2019/10/29	12.3	42.54	2	43.33	42.30	10.3	9,505	0.11%
2019/10/28	1	46.10	1	46.45	47.00	0	9,285	0.00%
2019/10/25	2	44.73	6	44.68	45.20	-4	9,251	-0.04%
2019/10/24	1	45.85	0	0.00	45.95	1	9,217	0.01%
2019/10/23	20	46.28	20	46.55	46.30	0	9,233	0.00%
2019/10/22	0	0.00	1	46.75	46.45	-1	9,305	-0.01%
2019/10/21	3	46.10	3	46.30	46.10	0	9,352	0.00%
2019/10/18	20.9	46.57	20.3	46.79	46.45	0.6	9,372	0.01%
2019/10/17	21	46.84	20	46.75	47.00	1	9,363	0.01%
2019/10/16	10	46.70	11.8	47.24	46.95	-1.8	9,330	-0.02%
2019/10/15	2	47.30	0	0.00	46.20	2	9,178	0.02%
2019/10/14	14	45.79	33	45.62	46.45	-19	9,056	-0.21%
2019/10/09	9.1	43.33	4.5	43.91	42.25	4.6	8,947	0.05%
2019/10/08	11.1	45.99	1	46.55	45.55	10.1	8,873	0.11%
2019/10/07	9	47.20	0.7	46.85	46.80	8.3	8,856	0.09%
2019/09/25	20.4	44.14	2	43.90	44.00	18.4	8,806	0.21%
2019/09/24	2	46.18	4	46.00	44.00	-2	8,839	-0.02%
2019/09/23	31	44.05	0	0.00	44.00	31	8,727	0.36%
2019/09/20	3	44.00	0	0.00	44.15	3	8,816	0.03%
2019/09/19	16	43.38	20	43.30	44.10	-4	8,695	-0.05%
2019/09/18	53	43.53	31	43.49	43.30	22	8,647	0.25%
2019/09/17	41	44.01	35	43.72	43.55	6	8,562	0.07%
2019/09/16	67	44.15	66.3	43.28	44.00	0.7	8,396	0.01%
2019/09/12	26	41.28	15	41.74	40.60	11	8,089	0.14%
2019/09/11	0	0.00	8	41.25	41.40	-8	7,907	-0.10%
2019/09/10	6	41.05	129	41.21	41.10	-123	7,876	-1.56%	大賣/鉅額交易
2019/09/09	41	40.67	41	41.35	40.30	0	7,794	0.00%
2019/09/06	20	40.80	21	41.14	41.10	-1	7,618	-0.01%
2019/09/05	20	41.20	20	40.65	40.70	0	7,491	0.00%
2019/09/04	15	40.37	12	40.70	40.10	3	7,222	0.04%
2019/09/03	18	40.51	10	39.90	40.70	8	7,030	0.11%
2019/09/02	15	39.99	18	39.31	40.70	-3	6,847	-0.04%
2019/08/30	10	38.63	18	38.90	39.25	-8	6,462	-0.12%
2019/08/29	2	34.23	33.8	35.23	36.45	-31.8	5,841	-0.54%
2019/08/27	0	0.00	3	33.73	33.55	-3	5,464	-0.05%
2019/08/26	17	32.44	19	32.56	32.50	-2	5,411	-0.04%
2019/08/22	13	34.43	13	34.37	33.10	0	5,319	0.00%
2019/08/20	9	33.07	7	33.10	33.30	2	5,062	0.04%
2019/08/19	2	33.55	5.9	33.38	33.45	-3.9	5,016	-0.08%
2019/08/16	3	32.37	2	32.70	32.40	1	4,981	0.02%
2019/08/15	118	32.20	0	0.00	32.50	118	4,922	2.40%	大買/鉅額交易
2019/08/14	18	33.70	16	33.74	32.80	2	4,879	0.04%
2019/08/13	5	32.56	2	32.98	32.50	3	4,775	0.06%
2019/08/12	3	33.40	5	33.05	33.45	-2	4,650	-0.04%
2019/08/08	3	31.05	2	31.30	31.00	1	4,424	0.02%
2019/08/07	7	31.44	2	32.08	30.80	5	4,425	0.11%
2019/08/06	22	30.30	3	31.23	31.35	19	4,243	0.45%
2019/08/05	1.4	31.19	12	31.15	31.30	-10.6	4,163	-0.25%
2019/08/02	0	0.00	11	30.13	30.00	-11	3,989	-0.28%
2019/08/01	31	31.23	144	30.91	31.25	-113	3,864	-2.92%	大賣/鉅額交易
2019/07/31	53	31.11	53	30.96	31.35	0	3,794	0.00%
2019/07/30	21	30.47	13	31.07	31.00	8	3,670	0.22%
2019/07/29	16	29.89	16	29.99	30.30	0	3,460	0.00%
2019/07/26	2	27.75	2	28.20	28.15	0	3,180	0.00%
2019/07/25	1	26.90	1	26.80	26.80	0	2,987	0.00%
2019/07/19	50	24.97	2	25.40	24.95	48	2,896	1.66%
2019/07/17	2	25.05	1	25.35	25.00	1	2,951	0.03%
2019/07/15	1	25.00	64	24.75	25.20	-63	3,051	-2.06%
2019/07/08	0	0.00	0	23.15	23.30	0	3,795	0.00%
2019/07/05	0	0.00	0.3	23.20	23.30	-0.3	3,807	-0.01%
2019/07/04	10	23.30	0	0.00	23.05	10	3,805	0.26%
2019/07/02	0	0.00	2	24.45	24.40	-2	3,798	-0.05%
2019/07/01	2	24.55	2	24.45	24.35	0	3,787	0.00%
2019/06/28	1	23.80	0	0.00	23.65	1	3,699	0.03%
2019/06/27	0	0.00	3	24.05	24.35	-3	3,683	-0.08%
2019/06/19	0	0.00	1	22.55	22.55	-1	3,923	-0.03%
2019/06/18	1	22.30	0	0.00	21.50	1	4,188	0.02%
2019/06/04	0	0.00	1	21.35	21.20	-1	5,087	-0.02%
2019/05/22	2	21.60	2	21.15	21.00	0	5,720	0.00%
2019/05/17	0	0.00	2	22.25	21.80	-2	6,067	-0.03%
2019/05/15	102	23.40	0	0.00	23.90	102	6,036	1.69%	大買/鉅額交易
2019/05/14	4	22.86	1	22.50	23.50	3	5,956	0.05%
2019/05/10	2.3	23.07	0	0.00	23.40	2.3	5,869	0.04%
2019/05/09	0	0.00	10	23.85	24.00	-10	5,793	-0.17%
2019/05/08	0	0.00	125	22.90	24.30	-125	5,762	-2.17%	大賣/鉅額交易
2019/05/06	0	0.00	3	24.30	24.05	-3	5,710	-0.05%
2019/05/03	0	0.00	3	26.00	25.35	-3	5,630	-0.05%
2019/04/30	0	0.00	12	25.05	25.55	-12	5,497	-0.22%
2019/04/29	6	25.24	0	0.00	25.20	6	5,437	0.11%
2019/04/24	3	25.50	0	0.00	25.25	3	5,407	0.06%
2019/04/23	6	25.33	4	25.86	25.45	2	5,379	0.04%
2019/04/19	6	24.91	3	25.28	25.20	3	5,210	0.06%
2019/04/18	8	24.84	20	25.14	25.00	-12	5,058	-0.24%
2019/04/17	1	22.80	7	23.25	23.60	-6	4,613	-0.13%
2019/04/15	13	22.52	1	22.55	22.70	12	4,406	0.27%
2019/04/11	0	0.00	7	20.85	20.90	-7	4,132	-0.17%
2019/04/10	1	21.10	0	0.00	21.10	1	4,113	0.02%
2019/04/03	104	21.40	0	0.00	21.30	104	4,030	2.58%	大買/鉅額交易
2019/04/02	1	21.35	0	0.00	21.20	1	4,003	0.02%
2019/04/01	0	0.00	4	21.11	21.10	-4	3,961	-0.10%
2019/03/29	0	0.00	1	20.60	20.55	-1	3,903	-0.03%
2019/03/28	3	20.48	2	20.35	20.30	1	3,886	0.03%
2019/03/27	3	21.00	3	20.90	20.95	0	3,848	0.00%
2019/03/26	2	20.90	1	21.10	20.85	1	3,827	0.03%
2019/03/25	6	21.05	4	21.15	21.10	2	3,769	0.05%
2019/03/22	39	22.05	4	21.95	21.95	35	3,667	0.95%
2019/03/21	2	21.70	7	21.89	22.10	-5	3,413	-0.15%
2019/03/20	4	21.35	4	21.31	21.30	0	3,093	0.00%
2019/03/19	3	21.18	1	21.35	21.15	2	2,976	0.07%
2019/03/18	11	20.84	3	21.02	21.30	8	2,825	0.28%
2019/03/15	3	20.30	1	20.60	20.60	2	2,537	0.08%
2019/03/12	0	0.00	1	20.20	20.20	-1	2,090	-0.05%
2019/03/05	0	0.00	10	20.30	19.90	-10	1,891	-0.53%
2019/03/04	0.3	19.80	2	19.68	19.90	-1.7	1,601	-0.11%
2019/02/27	0	0.00	1	19.10	18.75	-1	1,521	-0.07%
2019/02/26	1	19.00	0	0.00	18.80	1	1,503	0.07%
2019/02/25	0	0.00	2	19.30	19.15	-2	1,476	-0.14%
2019/02/22	2	18.70	0	0.00	18.80	2	1,418	0.14%
2019/02/21	2	19.15	2	19.35	19.10	0	1,384	0.00%
2019/02/20	0	0.00	1	18.60	19.30	-1	1,183	-0.08%
2019/02/19	0	0.00	1	18.20	18.15	-1	966	-0.10%
2019/02/18	0	0.00	2	17.48	17.60	-2	785	-0.25%
2019/02/12	0	0.00	1	16.75	16.75	-1	624	-0.16%
2019/01/28	0	0.00	1	16.35	16.35	-1	648	-0.15%
2019/01/24	0	0.00	1	16.10	16.05	-1	674	-0.15%
2019/01/21	0	0.00	2	16.50	16.40	-2	677	-0.30%
2019/01/16	0	0.00	2	16.70	16.70	-2	652	-0.31%
2019/01/15	5	15.80	9	16.10	16.10	-4	559	-0.72%
2019/01/10	1	14.35	0	0.00	14.40	1	674	0.15%
2018/12/26	1	14.50	0	0.00	14.40	1	782	0.13%
2018/12/05	2	15.55	0	0.00	15.65	2	1,197	0.17%
2018/11/27	0	0.00	1	15.40	15.45	-1	1,443	-0.07%
2018/11/15	0	0.00	3	15.45	15.50	-3	3,335	-0.09%
2018/11/07	0	0.00	1	15.35	15.25	-1	3,359	-0.03%
2018/11/05	2	15.65	0	0.00	15.20	2	3,340	0.06%
2018/11/01	1	14.75	3	15.07	15.35	-2	3,295	-0.06%
2018/10/30	0	0.00	5	14.15	14.15	-5	3,266	-0.15%
2018/10/25	2	14.70	0	0.00	14.50	2	3,248	0.06%
2018/10/22	0	0.00	1	15.85	15.70	-1	3,218	-0.03%
2018/10/19	0	0.00	2	16.00	16.10	-2	3,174	-0.06%
2018/10/18	0	0.00	2	15.35	15.50	-2	3,104	-0.06%
2018/10/17	1	14.95	0	0.00	14.65	1	3,060	0.03%
2018/10/15	0	0.00	2	14.43	14.35	-2	3,044	-0.07%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/09/19	5	17.50	1	17.40	17.35	4	2,881	0.14%
2018/09/18	1	16.95	0	0.00	17.25	1	2,798	0.04%
2018/09/17	0	0.00	1	17.20	17.20	-1	2,749	-0.04%
2018/09/10	1	16.45	0	0.00	16.30	1	2,523	0.04%
2018/09/07	2	18.05	0	0.00	17.50	2	2,518	0.08%
2018/09/06	0	0.00	1	18.05	18.05	-1	2,495	-0.04%
2018/09/04	0	0.00	2	18.60	18.45	-2	2,324	-0.09%
2018/09/03	0	0.00	16	18.45	18.45	-16	2,310	-0.69%
2018/08/31	0	0.00	1	18.70	18.65	-1	2,280	-0.04%
2018/08/29	0	0.00	1	19.55	18.90	-1	2,144	-0.05%
2018/08/28	2	18.90	2	19.20	18.90	0	1,987	0.00%
2018/08/27	7	18.99	2	19.08	19.30	5	1,892	0.26%
2018/08/24	6	19.19	26	19.26	19.60	-20	1,682	-1.19%
2018/08/23	41	17.48	18	18.10	18.80	23	1,036	2.22%
2018/08/22	0	0.00	1	17.10	17.10	-1	512	-0.20%
2018/08/20	0	0.00	5	15.30	15.25	-5	412	-1.21%
2018/08/17	5	15.15	0	0.00	15.00	5	401	1.24%
2018/06/27	1	16.35	0	0.00	16.10	1	454	0.22%
2018/06/26	1	16.30	0	0.00	16.20	1	453	0.22%
2018/06/20	0	0.00	1	16.65	16.70	-1	443	-0.23%
2018/06/15	1	17.40	0	0.00	17.20	1	434	0.23%
2018/05/29	0	0.00	1	16.20	16.10	-1	368	-0.27%
2018/05/14	0	0.00	1	16.70	16.70	-1	448	-0.22%
2018/04/25	1	15.75	0	0.00	15.80	1	452	0.22%
2018/04/24	1	15.80	0	0.00	15.80	1	451	0.22%
2018/04/13	1	16.70	0	0.00	16.70	1	499	0.20%
2018/04/12	1	16.65	1	16.70	16.75	0	505	0.00%
2018/04/11	1	16.70	0	0.00	16.60	1	510	0.20%
2018/04/02	1	16.90	0	0.00	16.90	1	521	0.19%
2018/03/23	0	0.00	3	17.15	17.15	-3	536	-0.56%
2018/03/12	0	0.00	1	17.70	17.75	-1	563	-0.18%
2018/03/08	3	18.30	0	0.00	18.30	3	672	0.45%
2018/02/26	0	0.00	0.3	17.80	17.85	-0.3	829	-0.03%
2018/02/22	0	0.00	1	17.90	18.00	-1	875	-0.11%
2018/02/09	1	16.65	0	0.00	17.10	1	870	0.11%
2018/02/06	1	16.55	0	0.00	16.50	1	872	0.11%
2018/01/25	0.4	18.90	0	0.00	19.00	0.4	871	0.04%
2018/01/16	10	19.10	0.6	19.00	19.05	9.4	883	1.07%