友訊 (2332)-永豐金-永康券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	23.00	11	22.91	23.35	-4	22,253	-0.02%
2025/01/21	1	22.30	1	22.80	22.40	0	22,097	0.00%
2025/01/20	1	22.50	23	22.62	22.65	-22	22,069	-0.10%
2025/01/17	20	22.38	0	0.00	22.40	20	22,004	0.09%
2025/01/16	4	22.68	5	22.76	22.45	-1	21,987	0.00%
2025/01/15	4	22.34	0	0.00	22.35	4	21,878	0.02%
2025/01/14	0	0.00	1	22.50	22.30	-1	21,924	0.00%
2025/01/13	2	21.88	7	21.53	21.65	-5	21,892	-0.02%
2025/01/10	23	22.69	27	22.12	22.70	-4	21,731	-0.02%
2025/01/09	25	22.65	34	22.96	22.10	-9	21,540	-0.04%
2025/01/08	13	23.73	17.6	23.29	23.20	-4.6	21,312	-0.02%
2025/01/07	12	24.02	13.1	24.18	23.70	-1.1	21,028	-0.01%
2025/01/06	12	23.98	9	24.17	23.95	3	20,778	0.01%
2025/01/03	121	24.08	117.1	23.71	23.75	3.9	20,609	0.02%	大買/大賣/
2025/01/02	31	24.81	32.3	24.50	24.10	-1.3	20,319	-0.01%
2024/12/31	73	25.65	61	25.65	25.45	12	19,858	0.06%
2024/12/30	77	25.43	78	25.50	25.40	-1	19,345	-0.01%
2024/12/27	55	26.33	55	26.67	26.10	0	18,966	0.00%
2024/12/26	144	27.37	135.2	27.23	26.90	8.8	18,235	0.05%	大買/大賣/
2024/12/25	230.3	26.31	265.8	26.69	27.35	-35.5	16,364	-0.22%	大買/大賣/
2024/12/24	227	25.38	236	25.42	25.20	-9	14,741	-0.06%	大買/大賣/
2024/12/23	1,566	26.27	1,625	26.31	26.25	-59	13,784	-0.43%	大買/大賣/
2024/12/20	323	24.67	218.3	24.59	25.20	104.7	11,019	0.95%	大買/大賣/鉅額交易
2024/12/19	0	0.00	6	22.94	22.95	-6	8,419	-0.07%
2024/12/18	1	20.85	21	20.73	20.90	-20	8,110	-0.25%
2024/12/17	2	21.48	2	21.40	21.35	0	8,011	0.00%
2024/12/16	1	21.45	27	21.24	20.95	-26	8,012	-0.32%
2024/12/13	8	21.79	4	21.80	21.30	4	8,042	0.05%
2024/12/12	0	0.00	14	21.49	21.70	-14	7,935	-0.18%
2024/12/11	13	21.07	3	20.80	20.80	10	7,748	0.13%
2024/12/10	23	20.92	0	0.00	20.90	23	7,686	0.30%
2024/12/09	0	0.00	20	20.82	20.45	-20	7,640	-0.26%
2024/12/06	8	21.51	0	0.00	21.50	8	7,497	0.11%
2024/12/05	16.5	21.66	11	21.95	22.00	5.5	7,418	0.07%
2024/12/04	3	21.42	0	0.00	21.60	3	7,270	0.04%
2024/12/03	22	21.84	2	21.75	21.50	20	7,216	0.28%
2024/12/02	14	21.93	11	21.68	21.55	3	7,078	0.04%
2024/11/29	42	21.73	42	21.66	21.75	0	6,932	0.00%
2024/11/28	46	23.23	86.3	22.16	21.35	-40.3	6,693	-0.60%
2024/11/27	96.3	23.17	76	23.09	23.20	20.3	5,629	0.36%
2024/11/26	7	22.32	44	22.24	22.25	-37	4,837	-0.76%
2024/11/25	22	22.34	26	22.42	22.05	-4	4,733	-0.08%
2024/11/22	8	21.97	15	21.73	21.75	-7	4,562	-0.15%
2024/11/21	63	21.78	2	21.83	21.50	61	4,415	1.38%
2024/11/20	90	21.68	55	21.83	21.65	35	4,252	0.82%
2024/11/19	31	21.20	6.5	21.01	21.35	24.5	3,801	0.64%
2024/11/18	0	0.00	1	20.50	20.15	-1	3,521	-0.03%
2024/11/15	0	0.00	3	20.10	20.20	-3	3,465	-0.09%
2024/11/14	2	20.40	9	20.06	19.65	-7	3,387	-0.21%
2024/11/12	3	19.48	24	18.92	19.05	-21	3,195	-0.66%
2024/11/11	1	20.10	1	20.50	20.30	0	3,052	0.00%
2024/11/08	28	20.70	3	20.00	19.95	25	2,964	0.84%
2024/11/07	1	20.80	16	20.34	20.80	-15	2,807	-0.53%
2024/11/05	0	0.00	1	19.70	19.65	-1	2,587	-0.04%
2024/11/04	0	0.00	21	19.50	19.45	-21	2,624	-0.80%
2024/11/01	1	19.80	3	19.75	19.85	-2	2,695	-0.07%
2024/10/29	5	19.20	0	0.00	19.35	5	2,635	0.19%
2024/10/25	0	0.00	7	19.89	19.85	-7	2,588	-0.27%
2024/10/24	0	0.00	3	19.52	19.70	-3	2,553	-0.12%
2024/10/23	0	0.00	2	19.80	19.45	-2	2,545	-0.08%
2024/10/22	2	19.85	0	0.00	19.85	2	2,512	0.08%
2024/10/21	29	19.99	2	20.03	20.05	27	2,519	1.07%
2024/10/18	6	19.60	7	19.80	19.75	-1	2,448	-0.04%
2024/10/15	0	0.00	5	19.50	19.25	-5	2,416	-0.21%
2024/10/11	0	0.00	7	18.75	18.85	-7	2,765	-0.25%
2024/10/09	1	18.50	0	0.00	18.45	1	2,788	0.04%
2024/10/01	0	19.18	0	0.00	19.25	0	2,938	0.00%
2024/09/25	2	19.40	0	0.00	19.50	2	3,276	0.06%
2024/09/20	4	19.59	4	19.80	19.30	0	3,207	0.00%
2024/09/18	2	19.50	0	0.00	19.20	2	3,104	0.06%
2024/09/16	7	19.65	2	19.90	19.45	5	3,091	0.16%
2024/09/13	0	0.00	2	19.20	19.35	-2	3,006	-0.07%
2024/09/06	0	18.20	1	18.15	18.45	-1	2,915	-0.03%
2024/09/05	1	18.45	20	18.33	18.35	-19	2,921	-0.65%
2024/09/04	7	17.80	0	0.00	18.20	7	2,926	0.24%
2024/08/30	0	0.00	32	18.95	18.90	-32	2,877	-1.11%
2024/08/29	6	18.83	1	18.90	18.90	5	2,884	0.17%
2024/08/27	10	18.65	0	0.00	18.75	10	2,894	0.35%
2024/08/19	1	17.95	0	0.00	18.00	1	3,083	0.03%
2024/08/09	0	0.00	1	17.30	17.25	-1	3,191	-0.03%
2024/08/08	0	0.00	2	17.00	17.15	-2	3,205	-0.06%
2024/08/07	0	0.00	0.1	17.15	17.20	-0.1	3,208	0.00%
2024/08/06	2	16.45	0	0.00	16.25	2	3,182	0.06%
2024/08/05	1	16.45	3	16.82	16.45	-2	3,133	-0.06%
2024/07/30	1	17.90	2	17.95	18.30	-1	3,027	-0.03%
2024/07/26	0	18.15	0	0.00	18.25	0	3,005	0.00%
2024/07/23	2	18.65	1	18.80	18.55	1	2,997	0.03%
2024/07/22	4	18.60	3	18.53	18.65	1	2,992	0.03%
2024/07/19	3	19.28	0	0.00	19.10	3	2,947	0.10%
2024/07/18	3.1	19.55	0	0.00	19.60	3.1	2,892	0.11%
2024/07/16	4	19.39	0	0.00	19.45	4	2,807	0.14%
2024/07/15	2	19.95	5	19.82	19.80	-3	2,759	-0.11%
2024/07/12	1	19.15	0	0.00	19.10	1	2,371	0.04%
2024/07/09	3	19.15	0	0.00	18.85	3	2,376	0.13%
2024/07/08	1	19.15	0	0.00	19.10	1	2,360	0.04%
2024/07/05	0	0.00	1	18.95	19.25	-1	2,418	-0.04%
2024/07/04	1	18.90	7.1	19.10	18.85	-6.1	2,374	-0.26%
2024/07/03	10	19.19	6.3	19.16	19.00	3.7	2,348	0.16%
2024/07/02	0	0.00	41	18.51	18.45	-41	2,121	-1.93%
2024/07/01	0	0.00	9	18.17	18.15	-9	2,089	-0.43%
2024/06/28	3	18.28	0	0.00	18.30	3	2,093	0.14%
2024/06/20	0.2	18.05	0	0.00	18.10	0.2	2,077	0.01%
2024/06/17	0	0.00	1	18.25	18.20	-1	2,112	-0.05%
2024/05/30	4	18.16	3	18.15	18.05	1	2,405	0.04%
2024/05/28	4	18.81	6	18.78	18.85	-2	2,520	-0.08%
2024/05/24	0	0.00	1	18.40	18.35	-1	2,517	-0.04%
2024/05/23	1	18.25	0	0.00	18.20	1	2,545	0.04%
2024/05/22	0	0.00	1	18.60	18.50	-1	2,581	-0.04%
2024/05/21	1	18.20	11	18.26	18.35	-10	2,585	-0.39%
2024/05/20	0	0.00	1	18.35	18.30	-1	2,658	-0.04%
2024/05/17	6	18.28	1	18.40	18.25	5	2,885	0.17%
2024/05/16	0	0.00	1	18.20	18.15	-1	2,919	-0.03%
2024/05/15	3	17.93	0	0.00	17.85	3	2,936	0.10%
2024/05/14	0	0.00	1	18.40	18.25	-1	2,987	-0.03%
2024/05/09	0	0.00	13	18.05	17.95	-13	3,098	-0.42%
2024/05/08	0	0.00	1	18.05	18.05	-1	3,100	-0.03%
2024/05/07	0	0.00	10	17.85	17.90	-10	3,101	-0.32%
2024/04/30	1	17.85	0	0.00	17.90	1	3,122	0.03%
2024/04/23	0	17.60	0	0.00	17.55	0	3,286	0.00%
2024/04/19	0	0.00	11	17.20	17.20	-11	3,292	-0.33%
2024/04/18	10	17.60	0	0.00	17.60	10	3,263	0.31%
2024/04/16	1	17.35	0	0.00	17.30	1	3,278	0.03%
2024/04/12	12	17.88	0	0.00	18.10	12	3,246	0.37%
2024/04/11	1	17.95	0	0.00	17.90	1	3,211	0.03%
2024/04/10	1	18.40	0	0.00	18.35	1	3,160	0.03%
2024/04/09	2	18.30	0	0.00	18.30	2	3,157	0.06%
2024/04/02	5	18.57	0	0.00	18.55	5	3,216	0.16%
2024/04/01	0	0.00	1	18.60	18.70	-1	3,228	-0.03%
2024/03/28	0.5	18.50	0	0.00	18.55	0.5	3,246	0.02%
2024/03/22	6	18.60	1	18.60	18.70	5	3,321	0.15%
2024/03/21	2	18.60	1	18.60	18.65	1	3,372	0.03%
2024/03/19	2	18.65	0	0.00	18.70	2	3,423	0.06%
2024/03/14	2	18.55	0	0.00	18.50	2	3,575	0.06%
2024/03/13	0	0.00	0.4	18.80	18.70	-0.4	3,605	-0.01%
2024/03/12	0.5	18.90	6	19.00	18.95	-5.5	3,627	-0.15%
2024/03/11	1	18.90	0	0.00	18.95	1	3,704	0.03%
2024/03/08	4	18.90	5	18.85	18.85	-1	3,901	-0.03%
2024/03/07	0	0.00	10	19.70	19.20	-10	4,005	-0.25%
2024/03/06	0	0.00	41	19.60	19.50	-41	4,070	-1.01%
2024/03/05	6	19.66	1	19.60	19.70	5	4,347	0.11%
2024/03/04	1	19.70	2	19.70	19.65	-1	4,287	-0.02%
2024/03/01	0	0.00	5	19.10	19.10	-5	4,119	-0.12%
2024/02/29	1	19.35	0	0.00	19.35	1	4,093	0.02%
2024/02/27	9	19.31	5	19.15	19.15	4	4,082	0.10%
2024/02/26	3	19.47	0	0.00	19.40	3	4,054	0.07%
2024/02/23	16	19.37	10	19.65	19.30	6	4,030	0.15%
2024/02/22	3	19.60	3	19.70	19.60	0	4,046	0.00%
2024/02/21	35	19.73	10	19.65	19.60	25	4,036	0.62%
2024/02/20	24.4	19.92	3	19.95	19.95	21.4	3,996	0.54%
2024/02/19	16	19.50	70	19.45	19.40	-54	3,815	-1.42%
2024/02/16	0	0.00	26	19.50	19.55	-26	3,839	-0.68%
2024/02/15	0.3	19.41	0	0.00	19.40	0.3	3,810	0.01%
2024/02/05	5	18.95	0	0.00	18.95	5	3,731	0.13%
2024/02/02	10	19.55	10	19.45	19.35	0	3,719	0.00%
2024/02/01	1	19.80	0	0.00	19.70	1	3,723	0.03%