• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.36%
  • 成交量
    1,880張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201421.501413.50412.5003,6230.00%
2024/11/141426.031420.00420.0003,5370.00%
2024/11/131442.001444.50439.5003,4710.00%
2024/11/1200.001445.50449.00-13,459-0.03%
2024/11/111460.001.1450.57456.00-0.13,4240.00%
2024/11/080.1445.3300.00442.000.13,3950.00%
2024/11/0700.001.1459.82456.00-1.13,351-0.03%
2024/11/060458.501454.50460.00-13,313-0.03%
2024/11/015432.185.2427.47425.00-0.13,2430.00%
2024/10/304419.000418.00415.5043,1780.13%
2024/10/293405.831404.00404.0023,2110.06%
2024/10/280.1407.2800.00410.000.13,1770.00%
2024/10/240413.0000.00415.5003,1650.00%
2024/10/231.1419.361413.50423.000.13,1940.00%
2024/10/224421.004425.00428.0003,1530.00%
2024/10/210.1414.004406.53417.00-3.93,147-0.12%
2024/10/184.1416.104417.50416.000.13,2180.00%
2024/10/166412.002416.50410.5043,2200.12%
2024/10/1400.002.1383.17402.00-2.13,118-0.07%
2024/10/112.1376.0800.00382.002.13,1070.07%
2024/10/091387.531399.00387.5003,0890.00%
2024/10/082392.502391.00392.5003,0390.00%
2024/10/076384.756387.67384.0002,9780.00%
2024/10/040.1362.0000.00358.000.12,8980.00%
2024/10/010376.0000.00378.0002,7930.00%
2024/09/260380.0000.00370.0002,7690.00%
2024/09/250375.0000.00372.5002,7510.00%
2024/09/231360.001362.50362.0002,6400.00%
2024/09/180368.001363.00360.50-12,601-0.04%
2024/09/162370.002368.00375.5002,5850.00%
2024/09/1300.000383.00380.0002,5040.00%
2024/09/121355.002352.00355.00-12,445-0.04%
2024/09/110340.2000.00337.0002,4360.00%
2024/09/103345.001340.29346.0022,4590.08%
2024/09/061320.000319.50318.0012,3430.04%
2024/09/0500.000321.50316.0002,3800.00%
2024/09/040309.8500.00311.0002,3910.00%
2024/09/0200.000333.50332.0002,4080.00%
2024/08/282329.502329.25329.5002,4150.00%
2024/08/2100.000.1315.00316.00-0.12,5580.00%
2024/08/063271.833275.67280.5002,5970.00%
2024/08/020304.5000.00298.5002,5750.00%
2024/08/0100.000316.50323.0002,5660.00%
2024/07/301303.501304.50305.0002,5200.00%
2024/07/260286.0000.00283.0002,5260.00%
2024/07/220298.0000.00299.5002,4870.00%
2024/07/1921299.0721299.96303.0002,4620.00%
2024/07/181309.001.2307.75304.00-0.22,360-0.01%
2024/07/1700.000.1334.00328.00-0.12,3050.00%
2024/07/1600.001340.00345.00-12,272-0.04%
2024/07/150323.800335.00335.0002,2600.00%
2024/07/121321.5000.00318.0012,2430.04%
2024/07/110336.000.1340.50338.00-0.12,2210.00%
2024/07/091321.501.1317.86325.50-0.12,1910.00%
2024/07/080313.5000.00317.5002,1860.00%
2024/07/040315.2500.00315.0002,2080.00%
2024/07/030307.500311.00309.5002,1520.00%
2024/07/020313.6700.00313.0002,1240.00%
2024/07/0100.000319.00317.5002,1110.00%
2024/06/270315.5000.00315.0002,0830.00%
2024/06/260319.8400.00321.0002,0810.00%
2024/06/250309.002305.50318.50-22,077-0.09%
2024/06/240.2322.8300.00313.000.22,1020.01%
2024/06/212324.5000.00326.0022,1160.09%
2024/06/194.1322.334323.74317.5002,0990.00%
2024/06/181316.501310.50322.5002,0820.00%
2024/06/172305.002307.75311.0002,0350.00%
2024/06/1200.001291.50289.00-11,986-0.05%
2024/06/112287.251288.50295.5011,9590.05%
2024/06/0700.001286.00288.50-11,990-0.05%
2024/06/061278.0000.00279.0012,0080.05%
2024/05/3100.001285.50285.00-12,464-0.04%
2024/05/300.2293.3400.00292.500.22,5690.01%
2024/05/283295.004299.28295.00-12,583-0.04%
2024/05/270.1292.001289.50293.50-0.92,557-0.04%
2024/05/240280.5000.00281.5002,5990.00%
2024/05/230278.000.1280.00280.0002,6380.00%
2024/05/2100.000.2270.00265.00-0.22,785-0.01%
2024/05/171261.0000.00264.5012,8710.03%
2024/05/162257.251257.00257.0012,8790.03%
2024/05/070.1258.0000.00258.000.13,0040.00%
2024/05/060.1262.500262.50263.000.13,0020.00%
2024/05/030260.503259.83259.00-33,024-0.10%
2024/05/023253.5000.00252.5033,0620.10%
2024/04/3000.000269.00266.5003,0450.00%
2024/04/266257.008259.13256.50-23,028-0.07%
2024/04/191243.001242.50243.0003,0590.00%
2024/04/161245.502245.00248.00-13,032-0.03%
2024/04/153251.6700.00251.0033,0170.10%
2024/04/122261.754260.50259.50-23,019-0.07%
2024/04/103261.333258.83259.0002,9970.00%
2024/03/292254.5000.00255.0022,9920.07%
2024/03/2800.001254.50252.50-12,985-0.03%
2024/03/262250.501254.00252.5012,9400.03%
2024/03/250258.0000.00257.5002,8940.00%
2024/03/2200.000265.00260.5002,9050.00%
2024/03/211267.5100.00267.5012,8940.04%
2024/03/201262.0000.00253.5012,8940.03%
2024/03/1400.001254.00254.00-13,112-0.03%
2024/03/131257.501258.50260.0003,0880.00%
2024/03/1200.000.3264.00265.00-0.33,028-0.01%
2024/03/115270.305.2269.47269.50-0.22,987-0.01%
2024/03/0840.2268.7745271.76269.00-4.82,942-0.16%
2024/03/0728278.0524.2276.42285.003.82,8280.13%
2024/03/0622270.9124.3271.12275.00-2.32,644-0.09%
2024/03/0527.3254.8427253.20265.000.22,5220.01%
2024/03/0100.003234.50234.00-32,420-0.12%
2024/02/291233.505234.60233.00-42,416-0.17%
2024/02/271233.452.2232.95229.50-1.22,399-0.05%
2024/02/260.1239.5000.00237.000.12,3470.00%
2024/02/238.1243.4712241.04239.00-3.92,292-0.17%
2024/02/2212231.257.2233.41231.504.92,1990.22%
2024/02/215228.502.2230.16227.502.82,1380.13%
2024/02/2000.008.8219.10222.00-8.82,103-0.42%
2024/02/160.2207.9100.00212.500.22,1180.01%
2024/02/050208.500204.50208.0002,0990.00%
2024/02/0100.001196.00196.50-12,186-0.05%
2024/01/2900.002204.00205.50-22,119-0.09%
2024/01/262202.0000.00201.5022,1410.09%
2024/01/244.2211.4300.00210.504.22,1710.19%
2024/01/230216.5000.00216.0002,1950.00%
2024/01/220.1216.002216.00216.00-22,194-0.09%
2024/01/192212.5000.00211.5022,1890.09%
2024/01/162211.0000.00210.5022,1730.09%
2024/01/122214.0000.00212.5022,1850.09%
2024/01/110.1214.5000.00215.500.12,2690.00%
2024/01/104220.506217.58217.50-22,300-0.09%
2024/01/0900.004218.25216.50-42,322-0.17%
2024/01/080.1213.000.1213.00213.00-0.12,3240.00%
2024/01/050.1215.5000.00215.500.12,3600.00%
2024/01/041215.501215.00215.0002,4960.00%
2024/01/0300.002213.50212.00-22,532-0.08%
2024/01/020214.5000.00215.0002,5120.00%
2023/12/291.1213.053214.83213.00-22,531-0.08%
2023/12/270211.5000.00211.5002,5560.00%
2023/12/197208.142209.50207.0052,6780.19%
2023/12/155212.404214.00211.0012,6690.04%
2023/12/1400.005206.90210.00-52,648-0.19%
2023/12/131199.001199.50198.0002,5890.00%
2023/12/123.2194.361195.00194.002.22,5560.09%
2023/12/112209.0000.00209.5022,4290.08%
2023/12/082209.5000.00212.0022,4290.08%
2023/12/0600.002215.00215.00-22,425-0.08%
2023/12/050214.502218.00212.00-22,426-0.08%
2023/12/012217.492219.00216.5002,4120.00%
2023/11/3000.002216.00215.00-22,400-0.08%
2023/11/290212.500.3209.66211.50-0.22,393-0.01%
2023/11/282211.510.5211.50211.001.52,3770.06%
2023/11/272215.000.3214.00213.501.82,3830.07%
2023/11/244.4220.564220.00219.500.42,3880.02%
2023/11/220213.3000.00211.5002,3370.00%
2023/11/213213.493212.00213.0002,3860.00%
2023/11/200207.502209.50211.00-22,467-0.08%
2023/11/172204.010.3210.00206.001.72,4990.07%
2023/11/160207.502210.00208.00-22,491-0.08%
2023/11/159206.509215.39206.5002,4760.00%
2023/11/140208.003209.00208.00-32,440-0.12%
2023/11/132.1206.5500.00205.002.12,4460.09%
2023/11/106205.833206.83208.5032,4350.12%
2023/11/092211.5100.00212.5022,3980.08%
2023/11/080220.0000.00218.5002,3450.00%
2023/11/070.1218.5000.00217.500.12,3860.00%
2023/11/060220.506220.33219.50-62,427-0.25%
2023/11/030214.501217.00214.50-12,443-0.04%
2023/11/024210.0000.00210.5042,4490.16%
2023/11/010210.0000.00211.0002,4150.00%
2023/10/3132225.5632229.67218.0002,3670.00%
2023/10/3020224.4520225.48224.0002,3770.00%
2023/10/274221.5000.00220.0042,4730.16%
2023/10/262222.002227.00224.5002,5310.00%
2023/10/250226.502228.00228.50-22,570-0.08%
2023/10/240223.0400.00225.5002,5830.00%
2023/10/230222.2500.00221.5002,5720.00%
2023/10/200221.5400.00221.5002,6470.00%
2023/10/190218.5000.00218.0002,6560.00%
2023/10/182222.0100.00224.0022,6440.08%
2023/10/172229.5000.00229.5022,6280.08%
2023/10/160230.0000.00229.0002,6180.00%
2023/10/132233.003235.67233.00-12,632-0.04%
2023/10/127.1231.664237.50236.003.12,6710.12%
2023/10/112257.0000.00253.0022,5870.08%
2023/10/050268.0000.00269.5002,6660.00%
2023/10/044268.9900.00265.5042,6840.15%
2023/10/0300.000.1276.50276.00-0.12,660-0.01%
2023/09/2800.002278.00276.00-22,725-0.07%
2023/09/262271.504272.75271.50-22,751-0.07%
2023/09/251271.505269.90271.50-42,752-0.14%
2023/09/220263.002262.00264.00-22,748-0.07%
2023/09/214255.252257.50255.5022,7500.07%
2023/09/2000.002262.00261.50-22,748-0.07%
2023/09/182.1257.0000.00256.502.12,7810.08%
2023/09/140261.7500.00261.5002,8010.00%
2023/09/134262.0000.00261.5042,7970.14%
2023/09/120267.0000.00266.5002,8130.00%
2023/09/110271.1300.00270.0002,8470.00%
2023/09/082270.0000.00272.0022,9120.07%
2023/09/070277.5000.00275.5002,9710.00%
2023/09/062272.0200.00276.0022,9870.07%
2023/09/050276.5400.00276.5003,0110.00%
2023/09/040278.002278.00278.00-23,022-0.07%
2023/09/012271.0100.00272.0023,0170.07%
2023/08/312279.5000.00280.0023,0190.07%
2023/08/3000.001287.50285.50-13,000-0.03%
2023/08/280279.500278.50278.0003,0900.00%
2023/08/251.3280.742281.75281.50-0.73,152-0.02%
2023/08/246.1300.937.1294.66295.00-13,118-0.03%
2023/08/2313280.0813280.15280.0003,1320.00%
2023/08/222276.505275.10276.50-33,163-0.09%
2023/08/181266.001274.50266.0003,1570.00%
2023/08/171270.0000.00272.5013,1360.03%
2023/08/164266.002266.50267.5023,1300.06%
2023/08/1500.004268.50270.50-43,135-0.13%
2023/08/1100.002267.00262.00-23,128-0.06%
2023/08/104261.4800.00259.0043,0750.13%
2023/08/091262.501273.00272.5003,0230.00%
2023/08/083275.003275.00275.0002,9940.00%
2023/08/076270.0810270.74271.50-42,963-0.14%
2023/08/042257.4900.00261.5022,9380.07%
2023/08/025.1270.1800.00261.505.12,9080.18%
2023/08/0111289.2713284.50282.00-22,867-0.07%
2023/07/312277.251289.00276.0012,7810.04%
2023/07/2800.002277.50289.00-22,741-0.07%
2023/07/272269.5000.00270.0022,7070.07%
2023/07/258279.888282.81279.0002,7930.00%
2023/07/241277.501275.50275.5002,7150.00%
2023/07/2100.007.1274.45279.50-7.12,680-0.26%
2023/07/202263.0000.00268.0022,6110.08%
2023/07/193273.001272.50269.5022,5850.08%
2023/07/181266.0000.00266.5012,5850.04%
2023/07/175268.901268.00267.5042,5580.16%
2023/07/142.1271.5900.00282.002.12,4760.08%
2023/07/1100.004258.75261.00-42,284-0.18%
2023/07/102252.0000.00251.5022,2430.09%
2023/07/077262.505258.50256.5022,2410.09%
2023/07/042272.752271.75272.0002,1430.00%
2023/06/3000.002251.00250.50-22,080-0.10%
2023/06/292245.0000.00246.0022,0710.10%
2023/06/261241.001242.50249.0002,0830.00%
2023/06/161259.501253.83258.0002,1150.00%
2023/06/140251.0000.00246.0002,0660.00%
2023/06/131237.004239.63246.00-32,029-0.15%
2023/06/0800.001226.50225.00-12,003-0.05%
2023/06/071228.502226.00228.00-12,020-0.05%
2023/06/0600.001225.00223.50-12,016-0.05%
2023/06/052218.5000.00219.0022,0070.10%
2023/06/021219.501219.50219.0002,0030.00%
2023/05/313235.002230.00233.0011,9010.05%
2023/05/293229.176222.92226.50-31,890-0.16%
2023/05/266213.675208.80217.0011,8150.06%
2023/05/2500.003.1198.99197.50-3.11,751-0.17%
2023/05/243.1193.6400.00194.503.11,7410.18%
2023/05/234199.0000.00198.0041,7480.23%
2023/05/1900.001.1200.81201.50-1.11,740-0.06%
2023/05/1600.001189.50190.00-11,684-0.06%
2023/05/121187.002188.00188.50-11,691-0.06%
2023/05/112184.5000.00183.5021,6930.12%
2023/05/091189.5000.00190.5011,6960.06%
2023/05/080189.5000.00191.0001,6900.00%
2023/05/051189.501189.50190.0001,6830.00%
2023/05/0400.002188.50189.50-21,669-0.12%
2023/05/032183.0000.00183.5021,6500.12%
2023/04/281194.504190.88190.00-31,620-0.19%
2023/04/271179.000.2178.00179.000.91,5400.06%
2023/04/2600.002178.00178.00-21,540-0.13%
2023/04/251172.001172.50173.0001,5290.00%
2023/04/2100.002179.50178.00-21,551-0.13%
2023/04/192174.5000.00174.0021,5250.13%
2023/04/131.1175.671176.50179.500.11,5470.00%
2023/04/122176.5000.00177.0021,5410.13%
2023/03/312178.5000.00177.5021,4730.14%
2023/03/281178.001178.50177.5001,4560.00%
2023/03/2700.001178.50178.50-11,430-0.07%
2023/03/243181.002182.00181.5011,4240.07%
2023/03/2300.004175.25179.00-41,374-0.29%
2023/03/222169.5000.00171.0021,3250.15%
2023/03/210.1169.5000.00168.000.11,3010.01%
2023/03/172163.752164.25164.0001,3160.00%
2023/03/1600.001.3165.00163.50-1.31,287-0.10%
2023/03/153167.831168.50167.5021,2600.16%
2023/03/141.2167.501168.00168.000.21,2280.02%
2023/03/130.1173.0000.00173.500.11,1850.01%
2023/03/100.5175.6000.00175.000.51,1840.04%
2023/03/080.1179.5000.00179.500.11,2140.01%
2023/03/010.2177.7500.00178.500.21,1570.02%
2023/02/240.1186.005184.50184.50-4.91,085-0.45%
2023/02/2200.001195.50195.00-11,009-0.10%
2023/02/211194.5000.00196.0011,0060.10%
2023/02/142192.502193.00191.5001,0760.00%
2023/02/093191.503192.00190.5001,1110.00%
2023/02/031190.501191.50190.5001,1560.00%
2023/01/132187.502188.50186.5001,1400.00%
2023/01/1200.000.1190.53188.50-0.11,1540.00%
2023/01/110.2182.8300.00181.000.21,1460.01%
2022/12/271179.001180.00183.5001,2890.00%
2022/12/091179.004177.25177.50-31,622-0.18%
2022/12/0600.005188.80188.50-51,810-0.28%
2022/12/016200.501200.00197.0051,8970.26%
2022/11/3000.000.1201.00198.50-0.11,8800.00%
2022/11/143195.5000.00193.5031,8510.16%
2022/11/021176.501177.50176.0001,7540.00%
2022/11/011181.001178.00173.5001,7340.00%
2022/10/311177.5000.00176.5011,6970.06%
2022/10/2800.001173.50173.00-11,686-0.06%
2022/10/141183.001185.50181.5001,6670.00%
2022/10/133179.0000.00177.0031,6500.18%
2022/10/113172.6700.00169.0031,5930.19%
2022/10/0600.001188.00186.50-11,534-0.07%
2022/10/051187.502187.25186.50-11,532-0.07%
2022/09/281179.501183.00178.0001,4420.00%
2022/09/272183.003184.50184.00-11,428-0.07%
2022/09/2600.002181.00180.00-21,425-0.14%
2022/09/231188.501192.00186.0001,4120.00%
2022/09/193198.503200.83196.0001,3190.00%
2022/09/161197.0000.00198.5011,2700.08%
2022/09/155201.8000.00202.5051,1930.42%
2022/09/132202.503202.33203.50-11,050-0.10%
2022/09/0800.000.2184.00184.50-0.2885-0.02%
2022/09/0700.001182.00180.00-1860-0.12%
2022/08/311186.0000.00188.5017430.13%
2022/08/110.2184.5000.00183.000.26800.03%
2022/08/041171.001171.00173.5006620.00%
2022/07/2900.000.1166.50172.00-0.1601-0.02%
2022/07/270.1150.0000.00152.000.15690.02%
2022/07/081146.501142.50146.5005760.00%
2022/06/2000.001157.50156.50-1563-0.18%
2022/06/173158.503158.50158.5005600.00%
2022/06/161165.0000.00160.0015500.18%
2022/05/3000.001163.50164.50-1625-0.16%
2022/05/261156.001156.00155.5006400.00%
2022/05/2500.000155.00153.0006530.00%
2022/05/2000.000.2161.00159.50-0.2674-0.03%
2022/05/190.2159.0000.00158.000.26740.03%
2022/05/181158.5000.00159.0016740.15%
2022/04/2900.005163.10166.50-5736-0.68%
2022/04/285163.0000.00163.0057670.65%
2022/04/1500.000.1168.02167.00-0.11,089-0.01%
2022/04/072177.752178.50175.5001,0430.00%
2022/04/064178.254179.00179.0001,0380.00%
2022/03/160.1170.0000.00170.500.11,0520.01%
2022/03/040190.0000.00189.5001,0240.00%
2022/02/241189.003189.33187.00-2987-0.20%
2022/02/181198.0000.00200.0019740.10%
2022/02/100.1205.0000.00211.000.19740.01%
2022/01/214209.884209.38213.0009510.00%
2022/01/203220.002221.25218.0019240.11%
2022/01/192219.502220.00220.5009070.00%
2022/01/128218.008221.25221.5008460.00%
2022/01/101226.002228.25225.50-1647-0.15%
2022/01/0700.001.1214.91211.00-1.1606-0.18%
2021/12/2400.001202.00205.00-1660-0.15%
2021/12/231202.500.1198.50206.000.96610.14%
2021/12/171184.001185.00187.0006260.00%
2021/12/0900.001184.00181.50-1647-0.15%
2021/12/011182.0000.00184.0016430.16%
2021/11/0400.000.1187.50189.00-0.1613-0.02%
2021/10/291187.001183.00181.0005990.00%
2021/10/131181.501182.50183.5006520.00%
2021/10/064.1189.374190.38190.000.17090.01%
2021/10/051177.001178.00181.0007100.00%
2021/10/0400.000.1176.50178.50-0.1693-0.01%
2021/09/223176.173176.83179.0006800.00%
2021/08/2400.0010178.50178.50-10731-1.37%
2021/08/1810180.0000.00181.50107511.33%
2021/07/300.1193.0000.00196.500.18040.01%
2021/07/1900.001.1214.40212.00-1.1926-0.11%
2021/07/164209.003207.50210.5019030.11%
2021/07/1500.001201.50201.50-1874-0.11%
2021/07/133201.835199.40201.00-2870-0.23%
2021/07/123206.5000.00206.5038590.35%
2021/07/0800.000.3195.00194.00-0.3837-0.04%
2021/07/0500.003194.00197.00-3916-0.33%
2021/07/021194.501194.50193.5009420.00%
2021/07/013198.5000.00198.5039370.32%
2021/06/211194.501195.50195.0009940.00%
2021/06/1100.001198.50199.50-11,055-0.09%
2021/06/0900.000.2196.00198.00-0.21,078-0.01%
2021/06/011190.0000.00189.0011,0950.09%
2021/05/2000.001188.00185.50-11,239-0.08%
2021/05/191183.5000.00185.0011,2690.08%
2021/05/1800.001187.50186.50-11,309-0.08%
2021/05/171181.0000.00180.0011,3620.07%
2021/05/0500.002184.50179.00-21,482-0.13%
2021/05/042185.0000.00183.0021,5340.13%
2021/05/0300.001198.00186.50-11,544-0.06%
2021/04/291195.5000.00194.0011,5930.06%
2021/04/233204.333201.00205.0001,5880.00%
2021/04/210.1191.0000.00192.500.11,5790.01%
2021/04/1900.001192.50192.00-11,783-0.06%
2021/04/150.1185.0000.00184.000.11,8060.00%
2021/04/130.1188.0000.00184.000.11,8070.00%
2021/04/120.4193.0000.00188.000.41,8020.02%
2021/04/090.1199.0000.00197.000.11,7990.00%
2021/03/3100.001190.50188.50-11,713-0.06%
2021/03/171188.0000.00185.5011,7460.06%
2021/03/111191.0000.00192.0011,8260.05%
2021/02/251210.0000.00209.5011,8000.06%
2021/02/241215.000218.00214.0011,8020.06%
2021/02/2200.001218.00223.00-11,773-0.06%
2021/02/182218.251214.00215.5011,7230.06%
2021/02/1700.001225.00227.00-11,690-0.06%
2021/02/031213.0000.00214.0011,6090.06%
2021/02/010197.0000.00200.5001,5950.00%
2021/01/2600.0030216.30219.00-301,508-1.99%
2021/01/251219.501216.00217.0001,4630.00%
2021/01/2230215.1300.00216.00301,4762.03%
2021/01/2000.001195.50193.50-11,408-0.07%
2021/01/1900.006193.83199.50-61,400-0.43%
2021/01/182189.251185.50188.0011,3700.07%
2021/01/153190.501199.50190.5021,3660.15%
2021/01/136199.6725200.82205.00-191,352-1.41%
2021/01/1220200.003188.33200.00171,2671.34%
2021/01/1100.002179.00182.00-21,144-0.17%
2021/01/071172.0000.00172.5011,1130.09%
2021/01/0500.001178.50180.00-11,101-0.09%
2021/01/0400.001174.50177.00-11,101-0.09%
2020/12/312168.5000.00168.0021,0830.18%
2020/12/1600.001177.00176.00-11,064-0.09%
2020/12/111178.0000.00175.0011,0280.10%
2020/12/101175.0000.00178.0011,0030.10%
2020/12/092170.753171.67171.50-1960-0.10%
2020/12/071163.0000.00163.0019010.11%
2020/12/041159.0000.00157.5018850.11%
2020/12/022160.001161.00158.5018900.11%
2020/12/012159.251160.00159.0018860.11%
2020/11/022135.5000.00137.0029920.20%
2020/10/3000.002140.00136.00-2983-0.20%
2020/10/2600.001150.00149.50-1992-0.10%
2020/10/211152.0000.00151.5011,0050.10%
2020/08/1900.001158.50157.50-11,649-0.06%
2020/08/1000.001158.00158.00-11,663-0.06%
2020/08/051171.0000.00171.0011,6450.06%
2020/08/0300.002167.25168.00-21,626-0.12%
2020/07/313169.502167.00164.5011,6220.06%
2020/07/2700.002169.00170.00-21,602-0.12%
2020/07/241178.0000.00172.0011,5970.06%
2020/07/2300.002179.00185.50-21,569-0.13%
2020/07/211167.501167.00170.0001,4620.00%
2020/07/201163.502162.50162.50-11,416-0.07%
2020/07/153157.833159.00158.0001,3730.00%
2020/07/081157.0000.00156.5011,4330.07%
2020/07/0600.003161.83158.00-31,463-0.20%
2020/07/036156.922156.50157.0041,4410.28%
2020/06/2900.001146.00148.50-11,399-0.07%
2020/06/241147.0000.00147.0011,3950.07%
2020/06/1900.001151.00151.50-11,443-0.07%
2020/06/181153.008150.25152.00-71,453-0.48%
2020/06/178148.0000.00148.5081,4390.56%
2020/06/166147.176144.67144.5001,4500.00%
2020/06/151144.0013143.00142.00-121,467-0.82%
2020/06/1213143.9612142.17142.5011,5010.07%
2020/06/1112144.7500.00146.50121,5150.79%
2020/06/1000.000.2143.00143.50-0.21,521-0.01%
2020/06/095142.607142.93141.50-21,558-0.13%
2020/06/031136.0000.00136.5011,6530.06%
2020/05/271133.5000.00133.0011,7050.06%
2020/05/200.1134.5000.00134.500.11,7950.01%
2020/05/0800.002140.50139.50-21,936-0.10%
2020/05/051137.5000.00137.5012,0380.05%
2020/04/302140.7500.00139.0022,0750.10%
2020/04/2900.004141.38142.00-42,067-0.19%
2020/04/2810139.006139.58140.0042,0680.19%
2020/04/245131.005131.00131.0002,0850.00%
2020/04/1400.002127.50129.00-22,274-0.09%
2020/04/132128.2500.00127.0022,2720.09%
2020/03/2600.004117.00117.00-42,324-0.17%
2020/03/185113.601115.00107.0042,2810.18%
2020/03/171107.001110.00107.5002,2460.00%
2020/03/161118.001124.00114.0002,1830.00%
2020/03/1200.001126.00123.00-12,118-0.05%
2020/03/100136.002135.50135.00-22,063-0.10%
2020/03/050.1144.0000.00145.000.12,0070.00%
2020/03/042139.0000.00138.5022,0020.10%
2020/02/251153.5000.00153.0011,9250.05%
2020/02/181161.0000.00159.0012,0900.05%
2020/02/1110150.7510151.50152.0001,9620.00%
2020/01/161158.001160.00160.0002,1550.00%
2020/01/1300.001168.00168.50-12,042-0.05%
2020/01/0900.001152.00153.00-11,948-0.05%
2020/01/0300.002149.25148.00-21,913-0.10%
2020/01/0200.005147.50146.00-51,861-0.27%
2019/12/301143.006144.83145.50-51,838-0.27%
2019/12/136135.0000.00135.5061,8150.33%
2019/11/2800.001145.00145.00-11,775-0.06%
2019/11/2100.001140.00141.00-11,889-0.05%
2019/11/201138.504136.00136.00-31,877-0.16%
2019/11/1915138.0017136.97136.50-21,839-0.11%
2019/11/156132.0000.00131.5061,7560.34%
2019/11/072139.0000.00138.5021,7920.11%
2019/11/051141.002141.25140.00-11,909-0.05%
2019/11/017143.3600.00143.0071,8390.38%
2019/10/2500.007151.36150.50-71,694-0.41%
2019/10/226146.0000.00146.0061,7620.34%
2019/10/211148.5000.00147.5011,7560.06%
2019/10/1800.006152.83151.50-61,753-0.34%
2019/10/141149.0000.00147.5011,7520.06%
2019/10/095149.0000.00149.0051,7300.29%
2019/10/0800.001156.50152.00-11,731-0.06%
2019/10/0700.001153.50153.00-11,748-0.06%
2019/10/031152.5000.00153.0011,7530.06%
2019/09/271148.0000.00147.0011,7320.06%
2019/09/232159.753160.83161.50-11,693-0.06%
2019/09/185151.005153.00152.5001,6110.00%
2019/09/061156.005157.00157.00-41,638-0.24%
2019/09/055153.5000.00153.5051,6600.30%
2019/09/0200.0010158.00158.00-101,650-0.61%
2019/08/1500.001146.00145.00-11,460-0.07%
2019/08/081146.501146.00149.0001,4340.00%
2019/08/011142.5000.00143.5011,3320.08%
2019/07/315147.0000.00147.0051,3090.38%
2019/07/295159.5000.00155.0051,2850.39%
2019/07/2400.005150.50152.50-51,384-0.36%
2019/07/235147.001149.50147.5041,3510.30%
2019/07/171142.0000.00142.5011,3560.07%
2019/07/1000.001143.00143.50-11,317-0.08%
2019/07/021143.0000.00143.5011,3650.07%
2019/06/1300.001143.50142.00-11,632-0.06%
2019/06/051136.0000.00134.0011,8270.05%
2019/06/0300.004134.00133.50-41,845-0.22%
2019/05/291124.0000.00124.5011,8250.05%
2019/05/203131.5000.00129.0032,0570.15%
2019/05/0215156.3318159.36162.00-32,118-0.14%
2019/04/223151.5000.00149.5032,0890.14%
2019/04/1700.001.2144.33146.50-1.22,091-0.06%
2019/04/161144.0000.00145.5012,0910.05%
2019/04/090.2143.0000.00143.000.22,0970.01%
2019/03/2800.005149.00147.00-52,128-0.23%
2019/03/2100.001150.00152.50-12,163-0.05%
2019/03/201143.5000.00145.0012,1200.05%
2019/03/195142.0000.00141.5052,1330.23%
2019/03/1800.007144.50145.00-72,118-0.33%
2019/03/1400.001139.00144.00-12,006-0.05%
2019/03/133138.671138.00137.0021,9570.10%
2019/03/121133.501133.00133.0001,9190.00%
2019/03/111130.0000.00131.0011,9730.05%
2019/03/071130.502131.75130.00-12,059-0.05%
2019/02/2500.001130.00129.00-12,146-0.05%
2019/02/222128.2500.00127.0022,1400.09%
2019/02/195140.5000.00140.5052,1380.23%
2019/01/2200.001122.50119.50-12,497-0.04%
2019/01/171119.5000.00119.0012,6330.04%
2019/01/1500.002119.50122.00-22,724-0.07%
2019/01/092117.0000.00117.0022,9590.07%
2018/12/271119.001117.50116.5003,5480.00%
2018/12/141121.001122.00123.0003,7070.00%
2018/12/071121.502123.75125.00-13,649-0.03%
2018/12/051129.0000.00126.5013,6980.03%
2018/12/041133.001134.00133.0003,7220.00%
2018/11/2000.002114.00115.50-23,525-0.06%
2018/11/121125.501124.50123.0003,4780.00%
2018/11/091122.5000.00122.0013,5160.03%
2018/11/0200.001123.00124.00-13,452-0.03%
2018/10/261116.5000.00111.0013,2840.03%
2018/10/181134.501134.50134.0003,2540.00%
2018/10/1500.001125.00129.00-12,976-0.03%
2018/10/121121.5000.00121.0012,9150.03%
2018/10/111118.502117.25127.00-12,845-0.04%
2018/10/091115.5000.00115.5012,6390.04%
2018/10/021144.001144.00144.0002,5620.00%
2018/09/281148.5000.00146.5012,5030.04%
2018/09/271146.001148.50151.0002,4710.00%
2018/09/2500.001157.50158.00-12,414-0.04%
2018/09/2100.001155.50157.00-12,395-0.04%
2018/09/181154.5000.00154.0012,3320.04%
2018/09/071153.5000.00153.5012,1840.05%
2018/09/061162.0000.00160.0012,1580.05%
2018/08/272161.254164.63167.50-22,338-0.09%
2018/08/242163.7500.00163.0022,3180.09%
2018/08/2100.001174.50172.50-12,314-0.04%
2018/08/201167.5000.00167.0012,2990.04%
2018/08/163173.331178.00174.0022,2480.09%
2018/08/151171.501172.00170.0002,2060.00%
2018/08/1300.005178.00178.00-52,181-0.23%
2018/08/101183.5000.00184.0012,1690.05%
2018/08/093183.832190.00193.5012,1520.05%
2018/08/0800.001192.00193.50-12,115-0.05%
2018/08/072185.001187.00187.0012,0730.05%
2018/08/0600.002189.50189.50-22,091-0.10%
2018/08/033187.001188.50185.0022,0810.10%
2018/08/021191.502191.00194.00-12,029-0.05%
2018/08/011189.504189.50189.50-31,931-0.16%
2018/07/302169.0000.00168.5021,8160.11%
2018/07/271176.501177.00178.0001,8070.00%
2018/07/2500.001175.00176.50-11,820-0.05%
2018/07/2400.002168.50169.50-21,810-0.11%
2018/07/233164.1700.00167.0031,8170.17%
2018/07/1800.004172.38168.50-41,918-0.21%
2018/07/163174.0000.00172.0031,9110.16%
2018/07/1100.001161.00162.00-11,788-0.06%
2018/06/2900.002161.00164.00-21,855-0.11%
2018/06/281162.0000.00159.5011,8530.05%
2018/06/261161.0000.00164.0011,9240.05%
2018/06/191167.0000.00167.0012,0850.05%
2018/06/131169.502169.50169.00-12,200-0.05%
2018/06/122167.009166.83166.50-72,180-0.32%
2018/06/1100.001165.00165.50-12,167-0.05%
2018/06/085160.9000.00160.0052,1520.23%
2018/06/071157.0000.00155.5012,1310.05%
2018/06/061157.0000.00156.0012,1600.05%
2018/06/041161.502165.00161.00-12,322-0.04%
2018/06/011155.5000.00157.0012,3090.04%
2018/05/301155.0000.00154.0012,2830.04%
2018/05/253162.5000.00162.0032,2190.14%
2018/05/219166.335166.00168.5042,4470.16%
2018/05/0900.001159.00158.50-12,619-0.04%
2018/05/042153.7500.00150.0022,6580.08%
2018/05/0200.001153.50158.50-12,671-0.04%
2018/04/301154.501151.00150.0002,6320.00%
2018/04/2500.003156.00159.00-32,576-0.12%
2018/04/242142.0000.00155.0022,5770.08%
2018/04/171172.5000.00168.5012,6260.04%
2018/04/101172.5000.00168.0012,7570.04%
2018/04/0900.002171.50172.50-22,789-0.07%
2018/03/302173.501173.50172.0012,8380.04%
2018/03/2900.002179.00179.50-22,823-0.07%
2018/03/283174.501173.50173.0022,7900.07%
2018/03/2600.001180.00174.50-12,770-0.04%
2018/03/2300.001179.50179.00-12,758-0.04%
2018/03/221184.501179.00179.0002,7700.00%
2018/03/2100.005177.50181.50-52,734-0.18%
2018/03/201171.501175.00171.5002,6900.00%
2018/03/191170.0000.00170.0012,7750.04%
2018/03/155165.5000.00166.0052,8060.18%
2018/03/1400.001164.50163.00-12,848-0.04%
2018/03/121164.501163.00163.0002,9540.00%
2018/03/094172.0000.00162.5043,0360.13%
2018/03/082169.501171.50171.5012,9790.03%
2018/03/072158.751161.00156.0012,9550.03%
2018/03/0600.001155.00154.50-12,983-0.03%
2018/03/021158.0000.00158.0013,1130.03%
2018/02/271160.001159.00160.0003,1600.00%
2018/02/231162.001164.50167.0003,1290.00%
2018/02/221165.001160.00159.0003,0920.00%
2018/02/212153.504152.75158.00-23,103-0.06%
2018/02/121143.002148.00144.00-13,098-0.03%
2018/02/091153.0000.00153.0013,0740.03%
2018/02/071167.503167.00159.00-23,044-0.07%
2018/02/0610162.4010160.45167.0003,0410.00%
2018/02/052170.252169.00170.0003,0100.00%
2018/02/021172.501173.00174.0003,0140.00%
2018/02/011168.5000.00167.0013,0850.03%
2018/01/302172.503171.67164.00-13,085-0.03%
2018/01/181170.5000.00167.0013,4150.03%
2018/01/1700.001168.00167.50-13,428-0.03%
2018/01/151163.0000.00163.0013,4690.03%
2018/01/1200.001169.00162.00-13,468-0.03%
2018/01/1100.001162.50160.50-13,393-0.03%
2018/01/091159.0000.00160.0013,2980.03%
2018/01/0800.001164.50164.50-13,287-0.03%
2018/01/0300.003162.50166.50-33,391-0.09%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章