加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼1.15
  • 漲幅
    -3.04%
  • 成交量
    15,202張
  • 產業
    上市 電腦週邊類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261637.213.337.2536.7012.716,6400.08%
2024/06/2510.337.4916.137.3537.85-5.816,468-0.04%
2024/06/2425.137.4021.237.5437.853.916,3440.02%
2024/06/2141.238.533438.6538.107.216,3900.04%
2024/06/2024737.70252.237.3637.85-5.215,788-0.03% 大買/大賣/
2024/06/19347.838.5332438.6235.5523.814,9510.16% 大買/大賣/
2024/06/18238.25038.5038.50213,5270.01%
2024/06/174333.683134.1335.001213,4430.09%
2024/06/147.132.142.332.2331.854.813,2750.04%
2024/06/139.333.0614.334.0232.85-513,133-0.04%
2024/06/129.832.641.132.1234.008.712,7460.07%
2024/06/110.233.060.331.9531.60012,7410.00%
2024/06/07534.40033.9533.85513,2350.04%
2024/06/06532.78332.8032.90213,3170.02%
2024/06/051.333.85333.5533.05-1.713,460-0.01%
2024/06/0410.635.3815.135.7535.00-4.513,665-0.03%
2024/06/035.237.18536.4837.050.213,6890.00%
2024/05/31336.59535.6635.70-213,624-0.01%
2024/05/30037.352037.9137.30-2013,440-0.15%
2024/05/2924737.26231.338.8439.6015.813,2230.12% 大買/大賣/
2024/05/24255.329.8122829.7129.9027.312,5690.22% 大買/大賣/
2024/05/2300.004.427.4928.15-4.410,206-0.04%
2024/05/2272.424.927824.9725.60-5.69,879-0.06%
2024/05/213622.662823.0723.3089,0250.09%
2024/05/20221.4200.0021.2028,7290.02%
2024/05/171221.512421.6521.50-128,951-0.13%
2024/05/167123.266622.8722.65510,3280.05%
2024/05/15420.49821.8922.15-410,822-0.04%
2024/05/14120.1000.0020.15111,4480.01%
2024/05/13120.40120.7520.15012,5060.00%
2024/05/10320.28320.2220.15013,2020.00%
2024/05/09120.10120.1520.10013,3320.00%
2024/05/08820.87920.6820.55-113,532-0.01%
2024/05/07619.62519.4319.50113,5720.01%
2024/05/0200.00519.2019.20-515,019-0.03%
2024/04/30519.4000.0019.15515,0890.03%
2024/04/2400.00319.1019.15-315,240-0.02%
2024/04/231918.721818.7818.70115,2540.01%
2024/04/22318.82118.9518.65215,2670.01%
2024/04/19119.901419.6019.70-1315,239-0.09%
2024/04/18120.4520.520.6820.35-19.515,294-0.13%
2024/04/1721.520.8600.0020.8521.515,3750.14%
2024/04/16120.2000.0020.20115,3550.01%
2024/04/15021.20121.6521.00-115,337-0.01%
2024/04/12621.731221.6921.90-615,315-0.04%
2024/04/11622.441222.0021.80-615,260-0.04%
2024/04/101222.97423.1422.40815,2190.05%
2024/04/092322.724822.5222.90-2515,088-0.17%
2024/04/081722.263722.1222.90-2014,698-0.14%
2024/04/03221.15820.9120.85-614,474-0.04%
2024/04/02520.73920.7420.60-415,090-0.03%
2024/04/01120.60420.5820.55-315,148-0.02%
2024/03/291621.321720.7420.75-115,323-0.01%
2024/03/28120.85120.9020.90015,2650.00%
2024/03/275121.081520.9721.153615,2780.24%
2024/03/263620.911320.6621.002315,2460.15%
2024/03/25020.153920.1020.00-3915,123-0.26%
2024/03/22219.70419.7020.05-215,236-0.01%
2024/03/21520.04119.9019.90415,2970.03%
2024/03/20219.9000.0019.70215,3740.01%
2024/03/19220.301120.1020.00-916,163-0.06%
2024/03/18020.540.320.3020.40-0.316,4810.00%
2024/03/156.320.666.320.4220.30016,5760.00%
2024/03/146.320.3114.420.5220.25-8.216,925-0.05%
2024/03/1369.420.585621.7920.8513.416,8740.08%
2024/03/121320.8723.519.9121.85-10.516,400-0.06%
2024/03/11220.231120.1019.90-916,217-0.06%
2024/03/083521.483022.3820.75515,9820.03%
2024/03/071023.921023.8623.05015,6480.00%
2024/03/06225.130.925.1225.451.115,4780.01%
2024/03/054.924.38324.5024.701.815,3690.01%
2024/03/04125.20325.0525.10-215,298-0.01%
2024/03/01424.90324.3025.10115,2130.01%
2024/02/29724.41224.0524.15515,0960.03%
2024/02/27824.03923.7023.55-115,030-0.01%
2024/02/261023.660.123.6024.009.914,9820.07%
2024/02/2300.006023.3023.00-6014,921-0.40%
2024/02/22724.269.723.7323.75-2.714,836-0.02%
2024/02/218.723.95023.6523.908.714,7580.06%
2024/02/205723.5030.123.4323.5026.914,6610.18%
2024/02/19314.124.8826524.9024.4549.114,3640.34% 大買/大賣/
2024/02/1644923.3043623.2023.951312,7790.10% 大買/大賣/
2024/02/1513021.13192.120.8021.80-62.111,391-0.54% 大買/大賣/
2024/02/055419.3966.919.2419.85-12.910,456-0.12%
2024/02/0236.917.6725.717.7418.0511.29,3540.12%
2024/02/013.716.5212.316.4416.45-8.68,611-0.10%
2024/01/3132.316.3725.216.4016.307.18,4370.08%
2024/01/3024.216.0114.516.2216.259.88,1750.12%
2024/01/2921.515.5269.415.5715.45-487,896-0.61%
2024/01/26230.416.74156.716.4215.9073.77,6500.96% 大買/大賣/
2024/01/2561.715.6631.416.0116.0530.36,7700.45%
2024/01/243.415.302.215.1714.951.26,2760.02%
2024/01/2317.214.921414.9315.103.26,1810.05%
2024/01/22114.7500.0014.6516,0540.02%
2024/01/1900.00214.1314.35-25,942-0.03%
2024/01/18214.15214.2514.0005,9160.00%
2024/01/17614.32714.0114.00-15,881-0.02%
2024/01/16114.45614.4214.30-55,843-0.09%
2024/01/15214.8000.0014.6025,8010.03%
2024/01/12314.43414.5914.45-15,775-0.02%
2024/01/111114.11613.8014.5055,6460.09%
2024/01/10113.7000.0013.7015,5210.02%
2024/01/09113.9500.0013.8515,5020.02%
2024/01/0800.002.314.3714.05-2.35,449-0.04%
2024/01/056.314.63614.4514.350.35,4150.01%
2024/01/04614.7100.0014.5065,4240.11%
2024/01/03814.98214.9014.9065,4190.11%
2024/01/021415.08915.1215.1055,6940.09%
2023/12/292315.282115.2315.1025,7540.03%
2023/12/282015.471715.4115.2035,5650.05%
2023/12/27414.741114.6014.75-74,960-0.14%
2023/12/26514.501114.5414.75-64,736-0.13%
2023/12/2500.00013.7013.5504,5100.00%
2023/12/22313.85214.1813.8514,4580.02%
2023/12/211013.931313.9714.00-34,371-0.07%
2023/12/201713.8000.0013.90174,2220.40%
2023/12/18114.0536.313.9113.75-35.33,918-0.90%
2023/12/1523.314.331514.7514.308.33,7880.22%
2023/12/144714.892215.2114.65253,6190.69%
2023/12/13414.40914.4714.75-52,741-0.18%
2023/12/12613.6324.113.2513.45-18.12,362-0.76%
2023/12/1131.113.995.113.7213.75262,1971.18%
2023/12/080.112.8500.0012.900.11,7240.01%
2023/12/04012.45212.4512.35-21,566-0.13%
2023/11/28012.1000.0011.9501,5350.00%
2023/11/22112.2000.0012.1511,5250.07%
2023/11/1700.00211.9812.00-21,491-0.13%
2023/11/1500.00511.8011.80-51,470-0.34%
2023/11/07511.6000.0011.6051,4460.35%
2023/11/03011.7500.0011.7001,4570.00%
2023/10/31011.6500.0011.6001,4670.00%
2023/10/2500.000.411.9012.00-0.41,463-0.03%
2023/10/1300.00012.3512.1501,4040.00%
2023/10/12012.45012.5012.3001,3750.00%
2023/10/11012.5100.0012.6001,3140.00%
2023/10/0618812.5318812.2912.5001,2430.00% 大買/大賣/
2023/08/2400.00611.1511.15-61,069-0.56%
2023/07/1700.00111.7511.80-1982-0.10%
2023/07/10811.85811.9511.8509650.00%
2023/07/0300.00912.4212.35-9880-1.02%
2023/06/3000.00412.2812.40-4844-0.47%
2023/06/2900.00012.0011.8508080.00%
2023/06/28412.30612.1711.95-2796-0.25%
2023/06/27812.58112.2512.0077730.90%
2023/06/09111.5000.0011.6015640.18%
2023/06/05111.2500.0011.4015370.19%
2023/06/01711.351.611.3711.405.44751.14%
2023/05/311.611.4000.0011.301.64630.34%
2023/05/25311.0200.0010.8033390.88%
2023/05/24310.9200.0010.9033240.93%
2023/05/23210.7500.0010.8523130.64%
2023/05/22110.7500.0010.7513090.32%
2023/04/120.110.7500.0010.700.13280.02%
2023/04/11010.6000.0010.6003240.00%
2023/04/1000.00210.5010.55-2324-0.62%
2023/04/07010.6500.0010.5003240.00%
2023/04/06210.6000.0010.5523240.62%
2023/03/31010.6500.0010.7003230.00%
2023/03/290.110.8500.0010.600.13220.02%
2023/03/27010.6500.0010.7003180.00%
2023/03/220.410.6000.0010.400.43070.13%
2023/02/2300.000.110.5010.50-0.1294-0.03%
2023/02/16110.45110.5510.3003180.00%
2023/02/1000.008810.0010.00-88310-28.37%
2023/01/30410.59410.6010.4502930.00%
2023/01/17810.68810.7510.4502820.00%
2022/12/21110.10110.2010.1003160.00%
2022/12/0200.00110.1010.20-1364-0.27%
2022/11/2100.002010.0310.05-20412-4.85%
2022/11/18110.352010.2510.05-19428-4.43%
2022/11/1700.00209.9810.00-20414-4.82%
2022/11/1600.00209.979.96-20423-4.72%
2022/10/2700.001.29.469.60-1.2809-0.15%
2022/10/21010.2000.009.4208100.00%
2022/10/170.19.7200.009.780.18110.01%
2022/10/04110.75110.7510.7507760.00%
2022/10/03210.80210.7010.7007680.00%
2022/09/1600.000.110.9710.90-0.1733-0.01%
2022/09/05011.0000.0010.7507320.00%
2022/08/25111.502111.4311.40-20701-2.85%
2022/08/2400.002011.3011.20-20745-2.68%
2022/08/1800.001111.1011.10-11658-1.67%
2022/08/17011.10411.0011.10-4650-0.61%
2022/08/110.210.8000.0010.750.25940.03%
2022/08/09110.9500.0011.0515500.18%
2022/05/1300.0019.979.91-1399-0.25%
2022/05/120.19.8200.009.800.14140.02%
2022/05/0919.9000.009.9014410.23%
2022/04/2700.0019.989.99-1561-0.18%
2022/04/06011.7300.0011.5001,9450.00%
2022/03/29011.4000.0011.5002,4890.00%
2022/03/03011.9500.0011.7502,5960.00%
2022/01/26011.9500.0011.6502,6060.00%
2022/01/2400.00111.5511.55-12,608-0.04%
2022/01/21612.20612.2811.8002,6000.00%
2022/01/19812.25912.2411.95-12,573-0.04%
2022/01/13112.0000.0011.8012,4750.04%
2022/01/11111.6000.0011.7512,4350.04%
2022/01/10412.08412.1811.8502,4140.00%
2022/01/0400.00812.7012.35-82,089-0.38%
2022/01/0300.00512.9512.90-52,020-0.25%
2021/12/30612.93113.0013.0051,8470.27%
2021/12/293513.252313.2413.40121,6350.73%
2021/12/28112.90513.1813.20-41,175-0.34%
2021/10/0500.00109.709.77-10514-1.95%
2021/09/24010.2000.009.9005930.00%
2021/09/0800.0029.959.84-2804-0.25%
2021/08/170.19.9000.009.890.11,2930.01%
2021/08/16310.0000.0010.0531,3100.23%
2021/07/30111.9000.0011.8512,2470.04%
2021/07/20211.8500.0011.7522,7500.07%
2021/07/07111.8000.0011.7514,0430.02%
2021/06/22111.9500.0011.8515,5140.02%
2021/06/17112.50112.6012.5005,5320.00%
2021/06/0400.00112.7012.40-15,551-0.02%
2021/06/01112.95212.9013.05-15,508-0.02%
2021/05/31212.7500.0012.7025,4520.04%
2021/05/2800.002512.7512.80-255,428-0.46%
2021/05/27112.6500.0012.8015,3100.02%
2021/05/24512.3000.0012.2555,2070.10%
2021/05/20712.30412.5612.0535,1550.06%
2021/05/199312.0300.0012.00935,0081.86%
2021/05/188512.20512.2012.20804,9801.61%
2021/05/171412.5800.0012.25144,8910.29%
2021/05/1400.002212.6111.70-224,602-0.48%
2021/05/132211.8900.0011.85224,5080.49%
2021/05/06413.15213.1013.2024,4460.04%
2021/05/051513.673913.3913.25-244,409-0.54%
2021/05/0400.00513.9513.25-54,385-0.11%
2021/05/03713.9000.0013.8074,3100.16%
2021/04/2800.00215.5015.50-24,163-0.05%
2021/04/2700.00115.0515.00-14,080-0.02%
2021/04/26215.30615.2814.95-44,037-0.10%
2021/04/23415.091115.2215.15-73,978-0.18%
2021/04/227515.905615.7515.05193,8840.49%
2021/04/201014.19614.1114.2043,1760.13%
2021/04/19014.1000.0014.0503,1530.00%
2021/04/13313.983514.6313.80-323,041-1.05%
2021/04/122914.64814.8315.00212,8930.73%
2021/04/0800.00213.7013.85-22,733-0.07%
2021/04/07413.9900.0013.9542,6810.15%
2021/04/066013.805913.8714.4012,5930.04%
2021/04/012213.784513.9613.85-232,413-0.95%
2021/03/314612.444612.4513.1001,8700.00%
2021/03/22211.9500.0011.9521,7060.12%
2021/03/17111.4000.0011.5011,6750.06%
2021/03/16311.4000.0011.4031,7380.17%
2021/03/1200.00211.2011.35-21,795-0.11%
2021/03/08111.10111.2011.2001,9140.00%
2021/02/235011.2500.0011.25502,2882.19%
2021/02/221411.1000.0011.20142,3070.61%
2021/02/1900.00310.9010.95-32,315-0.13%
2021/02/02310.6000.0010.7032,4130.12%
2020/12/2800.00312.3012.10-33,289-0.09%
2020/12/1700.00111.3511.40-13,077-0.03%
2020/12/163011.3500.0011.40303,1800.94%
2020/11/3000.00111.8512.00-13,060-0.03%
2020/11/27112.1000.0012.1013,0170.03%
2020/11/26111.60211.6511.50-13,002-0.03%
2020/11/231011.501011.4511.4502,9630.00%
2020/11/20511.5000.0011.2553,0000.17%
2020/11/1600.000.611.0511.25-0.63,075-0.02%
2020/11/0900.00111.0011.50-12,985-0.03%
2020/11/0600.000.111.0610.95-0.12,8830.00%
2020/11/0500.00210.9511.00-22,864-0.07%
2020/11/0200.00510.4010.35-52,818-0.18%
2020/10/3000.00310.6810.55-32,789-0.11%
2020/10/2900.00310.8010.80-32,767-0.11%
2020/10/26311.2800.0011.0032,6670.11%
2020/10/22311.0500.0011.0532,2530.13%
2020/10/2000.00611.6011.65-62,134-0.28%
2020/10/191411.4000.0011.75141,9250.73%
2020/09/2929.7600.009.7121,7680.11%
2020/09/2519.9700.009.5311,7930.06%
2020/09/2200.00310.4210.35-31,747-0.17%
2020/09/21511.30510.8510.3501,7060.00%
2020/09/1800.00910.2510.70-91,592-0.57%
2020/09/16110.35710.3010.25-61,544-0.39%
2020/09/15510.7500.0010.6051,5280.33%
2020/09/11510.5700.0010.4551,4870.34%
2020/09/10510.4000.0010.3551,4520.34%
2020/09/0300.00110.2010.45-11,321-0.08%
2020/08/2700.00110.3010.15-11,137-0.09%
2020/08/2629.9900.0010.2521,1180.18%
2020/08/25210.15310.1510.15-11,030-0.10%
2020/08/2400.0019.239.23-1894-0.11%
2020/07/1000.0088.878.83-8874-0.91%
2020/07/0989.0500.008.9588510.94%
2020/05/0600.0058.078.08-5790-0.63%
2020/04/2858.0600.008.0457110.70%
2020/04/1300.0017.607.54-1549-0.18%
2020/04/0100.0017.297.26-1619-0.16%
2020/03/200.66.2000.006.210.66130.09%
2020/03/1117.0900.007.0914980.20%
2020/03/0917.2500.007.1614980.20%
2020/03/0500.0007.407.440491-0.01%
2019/10/2418.1400.008.1712100.48%
2019/09/0900.0038.098.09-3245-1.22%
2019/05/0800.0029.028.95-2418-0.48%
2019/05/0718.7000.008.7114060.25%
2019/04/3018.8100.008.8114450.22%
2019/03/2909.0100.009.0104420.00%
2019/03/2809.0000.009.0104390.00%
2019/02/2500.000.29.249.29-0.2500-0.03%
2019/02/1300.000.19.339.33-0.1513-0.02%
2019/01/1000.0018.888.87-1480-0.21%
2018/12/2700.0028.888.81-2499-0.40%
2018/12/2528.7800.008.7325000.40%
2018/10/1719.0100.008.6514350.23%
2018/06/29111.3000.0011.3512,3820.04%
2018/06/26111.5000.0011.3012,3620.04%
2018/06/08113.001013.2012.90-92,086-0.43%
2018/06/0600.00112.8512.70-11,920-0.05%
2018/06/051012.5000.0012.55101,8660.54%
2018/06/04112.3500.0012.7511,8810.05%
2018/05/28212.5800.0012.4521,6190.12%
2018/05/2500.00213.0812.65-21,583-0.13%
2018/05/22111.90111.8011.8001,3460.00%
2018/05/2100.001.512.4012.40-1.51,256-0.12%
2018/05/1000.00112.2511.95-1998-0.10%
2018/05/0900.00111.3511.60-1830-0.12%
2018/05/0800.00310.9010.90-3761-0.39%
2018/04/20110.3000.0010.3011,2950.08%
2018/03/22310.5000.0010.5031,3780.22%
2018/03/15210.6300.0010.7021,3770.15%
2018/03/0800.00311.0510.75-31,342-0.22%
2018/02/2700.00210.2510.15-21,276-0.16%
2018/02/2600.00210.3010.20-21,296-0.15%
2018/02/0929.5000.009.6521,2950.15%
2018/02/07310.0500.009.9331,2910.23%
2018/01/2900.00111.6511.40-11,323-0.08%
2018/01/26311.5000.0011.6031,2930.23%
2018/01/2300.00410.7311.40-41,036-0.39%
2018/01/2200.00210.6010.40-2930-0.21%
2018/01/19210.8000.0010.7029180.22%
2018/01/1800.001510.7510.70-15888-1.69%
2018/01/0400.00110.3510.30-1942-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音