加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    5,506張
  • 產業
    上市 電子零組件類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/265201.5011.1201.23201.00-6.17,241-0.08%
2024/06/2514200.966200.33200.0087,2810.11%
2024/06/245.2202.4611204.68204.50-5.87,392-0.08%
2024/06/215.3197.874197.88200.001.37,1940.02%
2024/06/2000.004.4193.84195.50-4.47,139-0.06%
2024/06/196.2189.8300.00189.506.27,2640.09%
2024/06/186.1191.161.1189.62191.005.17,2900.07%
2024/06/170.2190.751193.00189.00-0.87,295-0.01%
2024/06/147189.864190.50192.0037,3790.04%
2024/06/132.1188.863189.03188.50-0.97,406-0.01%
2024/06/120.1195.001193.00194.50-17,460-0.01%
2024/06/111189.0000.00187.5017,5430.01%
2024/06/072.1192.4800.00192.002.17,6980.03%
2024/06/062197.502197.50196.5007,7860.00%
2024/06/050.1195.9600.00195.500.17,8340.00%
2024/06/0400.000.3201.50198.00-0.37,9200.00%
2024/06/036202.087203.28202.00-18,167-0.01%
2024/05/318.1202.992206.50199.006.18,2480.07%
2024/05/301205.987203.36204.00-68,261-0.07%
2024/05/292.2201.9500.00201.002.28,2880.03%
2024/05/287203.509205.06202.50-28,311-0.02%
2024/05/272205.002.2203.71203.50-0.28,2950.00%
2024/05/242.1201.802.1202.10203.00-0.18,3410.00%
2024/05/232.1201.701.6202.45201.500.58,3080.01%
2024/05/222.1202.273.2204.03205.50-1.18,438-0.01%
2024/05/210204.5000.00203.5008,6060.00%
2024/05/200.1207.0000.00206.500.18,6630.00%
2024/05/173206.5000.00206.5038,7720.03%
2024/05/165.3207.118.3204.97203.50-38,896-0.03%
2024/05/152.1194.833192.01195.50-0.98,860-0.01%
2024/05/146190.426189.75190.5008,9650.00%
2024/05/131.1186.681188.00187.500.19,1560.00%
2024/05/103191.994195.13193.00-19,324-0.01%
2024/05/093197.673196.67198.5009,1800.00%
2024/05/081195.501194.50196.5009,1920.00%
2024/05/073190.833190.67192.0009,4540.00%
2024/05/060190.001196.50190.50-19,494-0.01%
2024/05/033193.501.1199.21192.0029,4810.02%
2024/05/021197.0000.00196.5019,5710.01%
2024/04/3010196.859197.94197.0019,6070.01%
2024/04/299196.6212198.08198.00-39,648-0.03%
2024/04/265192.702192.00192.5039,7910.03%
2024/04/251.5187.402188.00187.00-0.69,799-0.01%
2024/04/245196.5100.00196.5059,8120.05%
2024/04/234.2186.114186.24188.000.29,7580.00%
2024/04/221193.002187.50182.00-19,666-0.01%
2024/04/196201.5000.00196.0069,5310.06%
2024/04/182.4205.8900.00205.002.49,4880.02%
2024/04/172202.250.5201.24201.501.59,4720.02%
2024/04/160205.970202.00201.5009,4550.00%
2024/04/155.3216.142216.10212.503.29,4430.03%
2024/04/120.2229.5000.00229.500.29,3130.00%
2024/04/111.1229.002230.50229.50-0.99,337-0.01%
2024/04/103.1233.991237.50230.502.19,3330.02%
2024/04/095.2240.325238.00237.000.29,3520.00%
2024/04/088243.389245.50242.50-19,345-0.01%
2024/04/030236.904237.63241.00-49,259-0.04%
2024/04/027236.872241.50234.0059,2400.05%
2024/04/011246.001247.50245.0009,1450.00%
2024/03/291247.003246.85245.50-29,152-0.02%
2024/03/2814246.2819244.32244.50-59,107-0.05%
2024/03/2713251.653.2251.28251.009.99,0520.11%
2024/03/260.1242.810246.15242.000.18,9270.00%
2024/03/251250.931252.47247.5008,9120.00%
2024/03/2215.1245.268242.13247.5078,8660.08%
2024/03/212235.973234.67233.50-18,668-0.01%
2024/03/202231.754231.51229.50-28,699-0.02%
2024/03/1910.2231.198230.46229.502.28,7510.03%
2024/03/186237.006239.50238.0008,6840.00%
2024/03/159232.788234.69232.5018,6890.01%
2024/03/143.1222.651226.44220.502.18,6590.02%
2024/03/133.2236.412229.00229.001.28,7390.01%
2024/03/124.1241.897.8241.36242.50-3.78,651-0.04%
2024/03/111.1253.641249.50248.000.18,5930.00%
2024/03/087248.8611.1248.53249.50-48,641-0.05%
2024/03/0730.1266.3120259.83252.5010.18,5950.12%
2024/03/066272.835.1271.37274.500.98,3350.01%
2024/03/051267.0000.00265.5018,3410.01%
2024/03/041.1260.591262.50259.000.18,3590.00%
2024/03/010265.001262.99261.50-18,322-0.01%
2024/02/292251.752254.24257.0008,2740.00%
2024/02/2711257.003.3254.51252.507.78,2550.09%
2024/02/265.3261.583260.50261.502.38,1700.03%
2024/02/239.2263.4915.2263.29262.00-6.18,128-0.07%
2024/02/2211.1254.233.1253.76255.5088,0030.10%
2024/02/212259.507258.08259.50-57,836-0.06%
2024/02/2014.2257.6415.2259.04261.50-17,793-0.01%
2024/02/1934272.4033.1275.30265.000.97,7810.01%
2024/02/1612.5274.483.4270.47275.009.27,6740.12%
2024/02/154267.5026269.16273.00-227,656-0.29%
2024/02/0517.2248.5916.1249.18248.5017,5280.01%
2024/02/025240.008240.99241.00-37,755-0.04%
2024/02/011229.991229.00231.5007,6490.00%
2024/01/317234.579232.78229.00-27,741-0.03%
2024/01/302234.504.6236.19234.00-2.67,738-0.03%
2024/01/2900.002.1221.51224.50-2.17,520-0.03%
2024/01/261219.004217.38216.50-37,612-0.04%
2024/01/2511223.685225.00222.5067,6510.08%
2024/01/242218.004220.38216.50-27,583-0.03%
2024/01/231220.001.1222.55221.50-0.17,6450.00%
2024/01/2227.1215.9231.1217.73222.00-47,580-0.05%
2024/01/199203.7210204.45204.00-17,423-0.01%
2024/01/185202.3000.00200.5057,4330.07%
2024/01/174214.233210.50210.5017,3690.01%
2024/01/1600.000.3216.00214.50-0.37,3860.00%
2024/01/1500.001214.49216.00-17,379-0.01%
2024/01/1200.001209.01208.00-17,425-0.01%
2024/01/114200.633202.51206.0017,4570.01%
2024/01/104200.134198.00200.0007,5090.00%
2024/01/091.2203.1000.00195.501.27,5410.02%
2024/01/084204.8700.00204.5047,5190.05%
2024/01/050209.5000.00205.5007,5620.00%
2024/01/040214.002215.50213.00-27,600-0.03%
2024/01/0300.001217.50218.50-17,637-0.01%
2024/01/0200.002219.25218.00-27,643-0.03%
2023/12/291218.502215.50218.00-17,716-0.01%
2023/12/2810219.707216.08214.5037,8530.04%
2023/12/2700.000.1217.00217.00-0.18,0730.00%
2023/12/262212.252214.50215.5008,3920.00%
2023/12/250.2214.5000.00213.500.28,6100.00%
2023/12/226216.832216.97217.0048,7050.05%
2023/12/212208.503209.33210.50-18,828-0.01%
2023/12/200.1213.0000.00213.500.19,1140.00%
2023/12/193.1213.055213.60213.50-1.99,164-0.02%
2023/12/181214.001215.00216.0009,2150.00%
2023/12/151218.433215.00215.50-29,288-0.02%
2023/12/146220.673.4225.06220.002.69,2890.03%
2023/12/132224.504223.76223.50-29,307-0.02%
2023/12/124220.002221.75219.5029,3580.02%
2023/12/1112.2224.179228.67220.503.29,3500.03%
2023/12/0824.1237.7926.2238.84238.00-2.19,317-0.02%
2023/12/072228.462226.76224.5009,1370.00%
2023/12/061.1220.007.1219.68223.50-5.99,168-0.06%
2023/12/052.1212.991211.60212.0019,1630.01%
2023/12/045.1227.253231.66224.002.19,1370.02%
2023/12/013225.192228.00229.5019,3930.01%
2023/11/308.4228.647.1226.85228.001.39,4790.01%
2023/11/298225.252226.00225.0069,4600.06%
2023/11/2823216.7223216.89217.5009,6240.00%
2023/11/2715211.5015.1214.83211.50-0.19,7460.00%
2023/11/241216.5000.00217.5019,9200.01%
2023/11/2200.001221.00221.00-110,095-0.01%
2023/11/218.1224.994.4225.91225.003.710,2580.04%
2023/11/203222.675222.80223.50-210,564-0.02%
2023/11/176220.757221.00221.50-110,825-0.01%
2023/11/1611.2220.6710221.35220.501.210,9390.01%
2023/11/1510230.1011233.59229.00-110,990-0.01%
2023/11/1431231.0631230.39232.00011,6560.00%
2023/11/1311219.1411221.73217.00012,0920.00%
2023/11/1043.2224.6855.1222.69220.50-11.912,229-0.10%
2023/11/096213.927209.36215.00-112,137-0.01%
2023/11/0817208.2921204.50209.00-412,248-0.03%
2023/11/0717199.6519199.68200.00-212,491-0.02%
2023/11/0624195.7323195.22197.50112,6600.01%
2023/11/0313190.6514189.82189.00-112,868-0.01%
2023/11/0212184.3311184.32184.00112,9280.01%
2023/10/3118177.7220178.55176.00-213,190-0.02%
2023/10/301187.000186.50185.50113,2690.01%
2023/10/275188.201187.00186.50413,4440.03%
2023/10/2611190.0012189.25187.00-113,636-0.01%
2023/10/255200.904202.50200.50113,6520.01%
2023/10/243199.002200.00201.50113,8630.01%
2023/10/231190.004192.50192.50-313,959-0.02%
2023/10/202191.752192.50192.50014,2320.00%
2023/10/197197.365197.50197.50214,4570.01%
2023/10/1814201.7512.4204.70198.501.614,6240.01%
2023/10/177.5212.471.1211.38207.506.414,6750.04%
2023/10/169.1214.3913215.73215.00-414,732-0.03%
2023/10/1311.2221.2611222.77223.000.214,8180.00%
2023/10/1216223.1312.1223.50223.503.914,8320.03%
2023/10/110.1218.505218.00218.00-514,997-0.03%
2023/10/0618.1222.9619221.03221.00-0.915,293-0.01%
2023/10/052221.503222.17222.50-115,490-0.01%
2023/10/0422217.5019.1215.82221.002.915,7300.02%
2023/10/0381.1222.4789.1219.55219.00-815,759-0.05%
2023/10/0271223.8971217.84215.50015,6380.00%
2023/09/2839215.5342.1218.61219.50-3.115,485-0.02%
2023/09/2744.1208.8245210.40211.50-0.915,348-0.01%
2023/09/2621210.0018206.17204.00315,5460.02%
2023/09/2521213.1423214.09211.00-215,739-0.01%
2023/09/223193.174196.25201.00-115,794-0.01%
2023/09/211193.001194.00195.00015,8130.00%
2023/09/207192.228193.06193.50-115,888-0.01%
2023/09/191190.501193.50190.00015,9190.00%
2023/09/1818195.9716192.16193.00215,9470.01%
2023/09/1548202.9057.2202.97203.50-9.215,915-0.06%
2023/09/1480.2199.1081199.22199.50-0.816,2370.00%
2023/09/1322193.1416.4193.37194.005.616,3240.03%
2023/09/1263.4201.5263200.10200.000.416,4190.00%
2023/09/1163202.3355199.95199.00816,7180.05%
2023/09/0837206.1131.8208.45208.505.216,6600.03%
2023/09/07105.8211.97102209.55209.503.816,7830.02% 大買/大賣/
2023/09/06111216.38112.3217.07216.50-1.316,895-0.01% 大買/大賣/
2023/09/0547208.1947208.88208.00016,8630.00%
2023/09/04130204.44132.1205.37206.00-216,963-0.01% 大買/大賣/
2023/09/01109.1205.55109202.80201.000.117,1670.00% 大買/大賣/
2023/08/3133211.2150213.28215.50-1717,119-0.10%
2023/08/3063207.3740.2209.15208.5022.817,3350.13%
2023/08/2971.1203.4678201.43201.00-6.917,494-0.04%
2023/08/2834202.0333203.62202.00117,4970.01%
2023/08/2533206.3949.6206.98207.00-16.617,578-0.09%
2023/08/2452.1216.6868.3217.31216.50-16.217,675-0.09%
2023/08/2311.1207.729208.33209.002.117,4780.01%
2023/08/2221204.2620201.65201.50117,6940.01%
2023/08/2123203.7624204.15201.50-118,190-0.01%
2023/08/18113206.53100.3206.64203.5012.718,2180.07% 大買/
2023/08/1756.9195.4840196.52206.5016.917,7710.09%
2023/08/1612185.1720182.60188.00-817,637-0.05%
2023/08/1525180.6821179.76180.00418,2170.02%
2023/08/1424174.1924175.17173.50018,2990.00%
2023/08/1143178.5348.1177.11178.50-5.118,279-0.03%
2023/08/1020.1167.2623.3171.06166.50-3.318,003-0.02%
2023/08/0931.4178.8633.1176.16179.00-1.717,778-0.01%
2023/08/0811170.8214168.32172.00-317,596-0.02%
2023/08/0710166.105.4166.21168.004.617,4230.03%
2023/08/047.4157.898159.13158.50-0.617,2450.00%
2023/08/028163.758157.81157.50017,1110.00%
2023/08/018.1165.787166.71165.001.116,9790.01%
2023/07/3114175.467179.36169.50716,8560.04%
2023/07/282177.004178.00178.50-216,700-0.01%
2023/07/2739178.3634.1177.77176.004.916,6630.03%
2023/07/268176.7510.1175.83174.50-2.116,436-0.01%
2023/07/2532.1182.7830.9186.61177.001.316,3600.01%
2023/07/2413.8186.1414185.61188.50-0.216,0900.00%
2023/07/2110176.4514.1177.80181.00-4.115,856-0.03%
2023/07/208174.948175.49175.50015,7430.00%
2023/07/196.1173.485.1173.79171.500.915,6780.01%
2023/07/1811177.867179.36178.00415,6190.03%
2023/07/172177.005177.00176.50-315,444-0.02%
2023/07/1420180.2019.5180.52182.000.515,3990.00%
2023/07/1333182.0233180.91180.00015,2230.00%
2023/07/1220167.2819168.24170.00115,0130.01%
2023/07/1119163.4719.1160.11163.50-0.114,8160.00%
2023/07/103151.004152.00155.00-114,581-0.01%
2023/07/074148.256149.33148.50-214,598-0.01%
2023/07/065149.908150.75149.00-314,706-0.02%
2023/07/054155.134.1155.48154.50-0.114,6200.00%
2023/07/045154.319154.00155.50-414,613-0.03%
2023/07/0317.1152.1618152.58153.00-0.914,426-0.01%
2023/06/3048144.6647142.14146.00114,1340.01%
2023/06/2918.1139.315139.40139.0013.113,8290.09%
2023/06/286138.759138.44138.00-313,872-0.02%
2023/06/272.1137.632.1134.24135.00013,9280.00%
2023/06/262138.001.4139.74138.500.613,9860.00%
2023/06/213143.333143.50142.00013,9810.00%
2023/06/2014.1142.7114142.00142.00014,1260.00%
2023/06/195140.208140.44140.00-314,288-0.02%
2023/06/169.1140.338140.44139.501.114,2680.01%
2023/06/159137.7211138.36138.00-214,089-0.01%
2023/06/143135.672135.25134.50113,7780.01%
2023/06/133137.006136.83136.00-313,742-0.02%
2023/06/128.1134.8112137.42135.00-3.913,569-0.03%
2023/06/0927138.9621137.91139.00613,4160.04%
2023/06/0817.5134.3120.3133.91133.00-2.813,188-0.02%
2023/06/0718.3134.3911135.14134.507.313,0410.06%
2023/06/065130.4013131.46130.00-813,003-0.06%
2023/06/0510134.8010132.65133.00012,8730.00%
2023/06/0218129.0013127.50128.00512,6460.04%
2023/06/016124.176122.08125.00012,3220.00%
2023/05/3113122.2725123.42122.00-1212,268-0.10%
2023/05/3012123.6312122.83125.00012,1470.00%
2023/05/298.1121.6912122.29121.50-3.912,068-0.03%
2023/05/2629123.6026123.43121.503.112,2630.02%
2023/05/2531.2118.2234.2119.91122.50-311,877-0.03%
2023/05/247.1110.5110109.05111.50-311,324-0.03%
2023/05/238112.3813112.81110.50-511,271-0.04%
2023/05/2217114.3517115.41113.50011,1550.00%
2023/05/1955111.0847109.90113.50810,6540.08%
2023/05/1817101.8231101.22103.50-149,916-0.14%
2023/05/17495.381697.7497.90-129,528-0.13%
2023/05/161795.371395.8495.1049,3640.04%
2023/05/15395.5000.0096.7039,3480.03%
2023/05/12493.63494.2095.5009,4330.00%
2023/05/11595.40195.0095.0049,4850.04%
2023/05/10996.90496.8896.2059,5580.05%
2023/05/09197.2000.0097.3019,6600.01%
2023/05/08197.7000.0097.2019,8080.01%
2023/05/05697.75898.2098.10-29,896-0.02%
2023/05/041796.151396.9996.70410,0670.04%
2023/05/03897.10897.7096.70010,1510.00%
2023/05/0213.598.24098.7098.2013.510,1950.13%
2023/04/26797.17898.0498.40-110,172-0.01%
2023/04/25196.806.996.0296.40-5.910,097-0.06%
2023/04/2411101.1811100.61101.50010,0490.00%
2023/04/211.598.77498.6598.20-2.510,022-0.02%
2023/04/201101.00399.90100.00-210,003-0.02%
2023/04/194102.504102.00101.50010,0940.00%
2023/04/1812100.5812101.58101.50010,1030.00%
2023/04/173101.5014102.46102.50-1110,135-0.11%
2023/04/1414101.50399.5799.201110,0820.11%
2023/04/138100.244100.7599.30410,0440.04%
2023/04/124102.254102.75102.5009,9370.00%
2023/04/119101.1211.2102.28103.00-2.29,756-0.02%
2023/04/10397.93298.9098.8019,5680.01%
2023/04/071595.041494.5195.3019,4630.01%
2023/04/06094.30194.0094.10-19,350-0.01%
2023/03/31497.48298.2097.3029,2370.02%
2023/03/3000.00298.0097.80-29,224-0.02%
2023/03/291298.932197.7996.70-99,142-0.10%
2023/03/281797.9121.396.9997.70-4.39,014-0.05%
2023/03/27396.97796.8598.00-48,784-0.05%
2023/03/241393.63693.6094.0078,7440.08%
2023/03/23894.44495.1893.2048,6200.05%
2023/03/221895.9322.396.1695.40-4.38,401-0.05%
2023/03/2100.0022.191.3492.50-22.17,819-0.28%
2023/03/201889.88589.5690.20137,6510.17%
2023/03/17189.2013.288.9789.50-12.27,608-0.16%
2023/03/16687.45187.7086.8057,5660.07%
2023/03/15188.9000.0088.2017,6050.01%
2023/03/14888.219.388.8088.10-1.37,634-0.02%
2023/03/138.189.1310.188.5589.30-2.17,659-0.03%
2023/03/10587.38387.7387.7027,6460.03%
2023/03/0929.289.21889.0389.4021.27,7050.28%
2023/03/081092.821392.7292.50-37,507-0.04%
2023/03/072692.4926.192.8193.00-0.17,6410.00%
2023/03/06491.35491.4590.9007,5400.00%
2023/03/03490.80291.1590.4027,6850.03%
2023/03/024.189.58889.6589.90-3.97,714-0.05%
2023/03/011291.336.192.3590.8067,7130.08%
2023/02/24791.2322.590.7392.10-15.57,631-0.20%
2023/02/23889.05289.1089.0067,4300.08%
2023/02/222.187.06486.9587.10-1.97,565-0.03%
2023/02/215.289.326.489.0388.60-1.27,570-0.02%
2023/02/2029.288.7239.288.9888.50-9.97,537-0.13%
2023/02/174.186.96186.7087.703.17,4430.04%
2023/02/16588.042088.0788.10-157,570-0.20%
2023/02/15186.40387.1787.10-27,865-0.03%
2023/02/1414.386.601486.7486.500.38,0280.00%
2023/02/13885.94286.0586.5068,1960.07%
2023/02/102385.441186.2685.10128,4340.14%
2023/02/091586.64886.6686.9078,3630.08%
2023/02/0816.188.191487.9287.802.18,2500.02%
2023/02/0733.187.961888.1388.0015.18,2540.18%
2023/02/0612.390.96689.6789.506.38,2030.08%
2023/02/03793.2933.193.9493.40-26.18,194-0.32%
2023/02/0241.291.9014.191.8693.5027.18,2150.33%
2023/02/011688.621589.2389.1018,1350.01%
2023/01/31586.52387.2387.3028,2060.02%
2023/01/30288.75189.2088.0018,2580.01%
2023/01/17687.78588.2088.0018,3420.01%
2023/01/16289.15289.2088.7008,4620.00%
2023/01/131089.361188.9889.30-18,529-0.01%
2023/01/121189.05790.1988.6048,7420.05%
2023/01/11291.30392.5390.90-18,825-0.01%
2023/01/10891.61891.1491.8008,9350.00%
2023/01/09290.10489.3891.00-29,201-0.02%
2023/01/06587.22585.2487.2009,4600.00%
2023/01/051285.55886.3285.2049,8160.04%
2023/01/04287.00188.7087.0019,9790.01%
2023/01/03188.40187.5089.20010,0810.00%
2022/12/30187.60188.1086.80010,2590.00%
2022/12/29285.75284.9087.00010,5780.00%
2022/12/28286.25188.7085.80110,9600.01%
2022/12/270.190.2000.0089.700.111,1650.00%
2022/12/23187.40188.0088.40011,9920.00%
2022/12/22289.35190.7089.40112,2290.01%
2022/12/21491.35391.6090.20112,3930.01%
2022/12/20694.70595.3091.80112,6560.01%
2022/12/19095.400.395.5095.10-0.312,9550.00%
2022/12/161393.57394.6795.701013,4830.07%
2022/12/150.196.70097.0096.600.113,5350.00%
2022/12/1400.00196.4797.00-113,841-0.01%
2022/12/130.196.101.196.4495.00-1.114,007-0.01%
2022/12/12195.701295.3495.50-1114,126-0.08%
2022/12/08395.60295.4595.20114,2020.01%
2022/12/07895.87995.8095.50-114,220-0.01%
2022/12/05699.636.298.3698.30-0.214,2750.00%
2022/12/02099.1000.0099.10014,3010.00%
2022/12/015100.205101.00100.50014,3530.00%
2022/11/30497.98297.2097.50214,3550.01%
2022/11/293102.47397.9097.50014,5020.00%
2022/11/281.2102.162.1100.77102.50-0.914,402-0.01%
2022/11/253100.604100.75100.00-114,421-0.01%
2022/11/244100.632.1100.24100.50214,4830.01%
2022/11/2300.00298.6098.70-214,507-0.01%
2022/11/221896.861797.1197.10114,5300.01%
2022/11/21498.9025.198.3698.50-21.114,571-0.14%
2022/11/182397.982.198.8497.1020.914,5340.14%
2022/11/17197.701.198.6398.70-0.114,4340.00%
2022/11/16997.2311.196.7796.80-2.114,513-0.01%
2022/11/15496.101.396.8495.602.814,6080.02%
2022/11/148.197.4214.696.9897.30-6.514,948-0.04%
2022/11/112396.252996.2094.00-615,166-0.04%
2022/11/101793.7716.192.8794.000.915,0280.01%
2022/11/092391.712191.7092.00215,2780.01%
2022/11/083390.8931.591.4889.201.515,4310.01%
2022/11/07488.73388.0087.60115,1850.01%
2022/11/041286.911686.6988.10-415,145-0.03%
2022/11/031487.372487.3887.80-1015,102-0.07%
2022/11/02387.73587.3688.20-215,053-0.01%
2022/11/011385.761186.5486.50215,0930.01%
2022/10/31384.40383.9085.60014,9490.00%
2022/10/2829.382.222581.7782.104.314,8530.03%
2022/10/272580.142679.9481.50-114,807-0.01%
2022/10/261377.481378.0576.90014,6840.00%
2022/10/251678.941579.8378.40114,6720.01%
2022/10/24480.95481.5880.00014,7850.00%
2022/10/21381.23381.4379.90014,8480.00%
2022/10/201581.781581.5982.30014,8830.00%
2022/10/192483.562484.1983.00014,9350.00%
2022/10/18783.63684.2883.00115,1900.01%
2022/10/172484.122584.0284.60-115,263-0.01%
2022/10/143891.013591.0488.00315,0560.02%
2022/10/134990.624991.2388.80014,8460.00%
2022/10/124786.3949.886.7090.50-2.814,838-0.02%
2022/10/113.186.31285.8085.101.115,1390.01%
2022/10/071594.891995.2391.50-415,242-0.03%
2022/10/068394.907595.4394.80815,5050.05%
2022/10/052494.742794.7494.60-315,616-0.02%
2022/10/0418.593.951894.4592.900.515,7650.00%
2022/10/035293.8151.593.2793.800.515,9030.00%
2022/09/303890.494090.3692.80-215,691-0.01%
2022/09/292288.552888.9386.00-615,337-0.04%
2022/09/282389.941589.7989.20815,3370.05%
2022/09/2739.795.924094.6694.00-0.315,4260.00%
2022/09/26898.092098.9297.00-1215,254-0.08%
2022/09/2344.599.8934.199.94102.0010.415,0440.07%
2022/09/22193.903.493.7095.00-2.414,706-0.02%
2022/09/212891.3034.591.8793.70-6.514,786-0.04%
2022/09/20590.862.991.7191.102.114,8940.01%
2022/09/196.188.957.189.6988.10-0.915,034-0.01%
2022/09/06177.9000.0077.70115,2200.01%
2022/09/05479.10679.3278.60-215,777-0.01%
2022/09/02681.3000.0080.10616,6500.04%
2022/09/01281.85182.8081.00117,9670.01%
2022/08/3100.00683.2283.60-618,273-0.03%
2022/08/30682.4700.0082.10618,2370.03%
2022/08/29580.12380.7780.50218,1580.01%
2022/08/26383.431.183.5983.401.918,1130.01%
2022/08/25683.028.483.8783.80-2.418,032-0.01%
2022/08/240.380.3200.0080.300.317,9750.00%
2022/08/23282.141482.0782.30-1218,000-0.07%
2022/08/22882.76782.9282.10118,0940.01%
2022/08/190.184.20183.8083.10-118,040-0.01%
2022/08/181.183.01482.5383.00-2.918,263-0.02%
2022/08/171183.451482.6982.70-318,257-0.02%
2022/08/16782.3018.181.2482.30-11.118,279-0.06%
2022/08/15380.43980.4880.50-618,163-0.03%
2022/08/122879.242679.7278.60218,1310.01%
2022/08/11880.20679.8079.00218,1110.01%
2022/08/103779.033878.4479.30-118,135-0.01%
2022/08/096676.816776.1377.50-117,820-0.01%
2022/08/08771.29672.6573.90117,6990.01%
2022/08/053471.962572.4972.00917,8680.05%
2022/08/041173.68573.5072.00617,5610.03%
2022/08/03880.35781.1179.90117,3710.01%
2022/08/02780.40780.1980.40017,5440.00%
2022/08/01181.00281.1081.10-117,685-0.01%
2022/07/29182.50282.8081.30-117,828-0.01%
2022/07/28180.90081.5081.30118,0130.01%
2022/07/26281.1000.0080.60217,9620.01%
2022/07/251983.162383.9782.00-418,124-0.02%
2022/07/22183.10483.2583.20-318,249-0.02%
2022/07/21282.10181.6082.70118,3780.01%
2022/07/205.282.131082.4482.00-4.818,350-0.03%
2022/07/19479.951079.9679.30-618,343-0.03%
2022/07/181378.281278.3878.60118,4320.01%
2022/07/151778.032177.7078.10-418,611-0.02%
2022/07/143676.8836.275.3178.00-0.218,4390.00%
2022/07/1315.173.089.173.3072.80618,0990.03%
2022/07/12869.651069.8669.30-217,954-0.01%
2022/07/111072.332171.8873.00-1117,971-0.06%
2022/07/083971.093871.4672.00117,8740.01%
2022/07/077967.829567.6969.60-1617,515-0.09%
2022/07/064866.6443.167.0567.804.917,0410.03%
2022/07/057665.7973.265.9366.702.816,8860.02%
2022/07/0458.266.9736.165.8367.8022.116,5710.13%
2022/07/015671.806671.9968.50-1016,229-0.06%
2022/06/303079.911578.4376.101515,8840.09%
2022/06/291384.9411.184.5784.501.915,8990.01%
2022/06/28285.95684.8584.50-415,979-0.03%
2022/06/27784.018.285.2085.50-1.216,184-0.01%
2022/06/241884.322283.3083.00-416,060-0.02%
2022/06/23380.90680.7379.50-315,859-0.02%
2022/06/22479.27779.8078.60-315,933-0.02%
2022/06/2118.180.55679.6280.9012.115,9500.08%
2022/06/20679.70280.3578.00416,2230.02%
2022/06/173680.6826.280.7079.709.816,4270.06%
2022/06/16786.4610.186.9783.10-3.116,176-0.02%
2022/06/151488.8614.289.5087.60-0.216,0940.00%
2022/06/144690.7153.190.4291.00-7.115,995-0.04%
2022/06/134493.223993.2393.70515,5590.03%
2022/06/1060.390.218889.4492.90-27.714,723-0.19%
2022/06/09582.841283.1384.50-713,433-0.05%
2022/06/08179.90480.0079.80-313,093-0.02%
2022/06/07180.30179.7080.30013,1850.00%
2022/06/06179.60679.7879.70-513,305-0.04%
2022/06/02181.50281.4981.10-113,452-0.01%
2022/06/01481.98881.9981.00-413,610-0.03%
2022/05/31281.70281.2581.30013,5740.00%
2022/05/30480.381180.1480.90-713,569-0.05%
2022/05/274.177.20677.7377.60-1.913,579-0.01%
2022/05/262577.94377.4076.102213,6600.16%
2022/05/257.179.80180.3079.806.113,6030.04%
2022/05/241780.53381.4379.401413,7240.10%
2022/05/2300.00583.0281.90-513,716-0.04%
2022/05/20482.23382.6781.60113,8900.01%
2022/05/191483.24582.8682.60914,1250.06%
2022/05/182586.081587.1785.401014,0760.07%
2022/05/17585.08385.8787.10214,0590.01%
2022/05/161886.6723.187.1786.10-5.114,156-0.04%
2022/05/133385.683185.4085.50214,0000.01%
2022/05/121683.342182.9882.20-513,723-0.04%
2022/05/112281.772382.6982.20-113,722-0.01%
2022/05/102381.807080.6382.00-4713,907-0.34%
2022/05/09383.07683.4283.50-313,933-0.02%
2022/05/06681.921.583.2481.804.614,1520.03%
2022/05/052885.596.186.5185.0021.914,3130.15%
2022/05/04584.82584.9084.70014,3190.00%
2022/05/032183.81583.4883.601614,6420.11%
2022/04/291184.31484.4083.00714,9490.05%
2022/04/28382.901684.1184.40-1315,188-0.09%
2022/04/2720.378.91481.8382.2016.315,4090.11%
2022/04/265.179.56579.3478.900.115,9520.00%
2022/04/25579.3400.0078.20517,5920.03%
2022/04/228.184.431785.4083.20-8.918,309-0.05%
2022/04/211587.7319.187.6788.60-4.118,150-0.02%
2022/04/20583.76583.5683.90017,8430.00%
2022/04/1900.00581.4881.90-517,777-0.03%
2022/04/18578.782.179.4579.002.917,7690.02%
2022/04/151081.6911.181.5280.40-1.117,699-0.01%
2022/04/14383.47783.4984.70-417,725-0.02%
2022/04/13381.67281.5582.70117,7400.01%
2022/04/12181.4000.0081.50117,8660.01%
2022/04/11483.0500.0080.60418,1850.02%
2022/04/08584.66785.7784.30-218,338-0.01%
2022/04/07584.92885.1583.70-318,264-0.02%
2022/04/06687.872.187.6286.503.918,2690.02%
2022/04/01689.021588.9588.10-918,349-0.05%
2022/03/3111.286.111185.7585.000.218,9870.00%
2022/03/303887.116587.3087.50-2719,497-0.14%
2022/03/293384.853285.0984.90119,5740.01%
2022/03/28184.30484.1884.10-319,911-0.02%
2022/03/252384.7420.284.1984.302.820,1570.01%
2022/03/241184.001384.9084.60-219,981-0.01%
2022/03/23784.179.184.2384.00-2.119,952-0.01%
2022/03/223483.2641.282.9183.20-7.219,614-0.04%
2022/03/21181.00181.4081.10019,1650.00%
2022/03/181278.961078.7680.20219,0760.01%
2022/03/171175.971476.8278.00-318,924-0.02%
2022/03/16672.75372.6072.70318,8060.02%
2022/03/15374.3700.0073.70319,0700.02%
2022/03/14777.43476.5576.20319,0580.02%
2022/03/11477.65577.3077.50-119,096-0.01%
2022/03/10476.855.377.2977.40-1.319,112-0.01%
2022/03/091574.3119.174.4474.50-4.119,083-0.02%
2022/03/08173.40776.7073.00-619,352-0.03%
2022/03/07476.35678.9375.90-219,490-0.01%
2022/03/04480.40181.8079.90319,6040.02%
2022/03/031282.292382.4881.20-1119,587-0.06%
2022/03/023082.071182.1182.001919,6060.10%
2022/03/011783.30983.3383.00819,5230.04%
2022/02/253381.07482.0880.702919,4160.15%
2022/02/24381.471981.3480.90-1619,268-0.08%
2022/02/2314.182.0111.181.7782.60319,2550.02%
2022/02/221179.241279.6679.10-119,533-0.01%
2022/02/2116.182.53582.2281.5011.119,7340.06%
2022/02/182.481.65782.0082.30-4.619,605-0.02%
2022/02/17782.11783.1081.70019,7880.00%
2022/02/16982.24982.4382.20020,0810.00%
2022/02/154979.974280.5279.70720,2430.03%
2022/02/142080.422480.7780.90-420,233-0.02%
2022/02/113680.733580.9980.50120,3180.00%
2022/02/1052.181.8547.180.3880.305.120,4650.02%
2022/02/0918.282.115082.3182.00-31.820,238-0.16%
2022/02/084680.995081.2682.30-420,134-0.02%
2022/02/074877.945378.2479.20-520,136-0.02%
2022/01/265675.221874.9875.303819,9880.19%
2022/01/253777.713277.3774.60520,2530.02%
2022/01/245478.665378.9178.40119,9430.01%
2022/01/214281.004780.4979.80-519,748-0.03%
2022/01/206385.485685.3784.20719,4490.04%
2022/01/1910385.7510285.3988.50119,2700.01% 大買/大賣/
2022/01/1836685.3937984.0686.50-1318,766-0.07% 大買/大賣/
2022/01/174581.0571.579.0181.90-26.517,478-0.15%
2022/01/14173.70571.9074.60-417,043-0.02%
2022/01/13273.60373.7073.40-117,029-0.01%
2022/01/12773.0000.0073.10717,0870.04%
2022/01/111273.29772.8973.00517,2250.03%
2022/01/10973.62273.8574.40717,2300.04%
2022/01/076.173.76174.0073.805.117,3200.03%
2022/01/06675.97675.9375.70017,2160.00%
2022/01/051679.04179.2076.901517,2230.09%
2022/01/046179.017179.6879.80-1017,119-0.06%
2022/01/031178.951177.8878.40017,0470.00%
2021/12/301576.781275.9276.00317,0060.02%
2021/12/29576.481075.9077.00-517,188-0.03%
2021/12/282275.83575.5875.301717,3760.10%
2021/12/27134.179.7811981.8576.8015.117,2900.09% 大買/大賣/
2021/12/243978.7545.179.1079.50-6.116,521-0.04%
2021/12/234077.445476.7676.10-1416,079-0.09%
2021/12/222376.283276.2076.80-916,097-0.06%
2021/12/212474.491974.7174.80516,3500.03%
2021/12/20372.10272.1572.10116,7480.01%
2021/12/17472.43472.1371.80017,3530.00%
2021/12/16372.634.572.5272.90-1.518,473-0.01%
2021/12/1500.00170.5071.20-118,797-0.01%
2021/12/14270.801070.3469.70-819,915-0.04%
2021/12/13671.42271.6070.80419,9670.02%
2021/12/10372.40272.5071.80120,0030.00%
2021/12/0934.574.333474.4871.800.520,1530.00%
2021/12/08771.91771.8071.70020,2430.00%
2021/12/06372.50472.1571.50-120,8470.00%
2021/12/03473.18373.3373.10121,0830.00%
2021/12/021374.04974.3473.40421,2480.02%
2021/12/01373.802174.1374.80-1821,001-0.09%
2021/11/303673.752472.3871.901220,8710.06%
2021/11/29369.20668.8870.20-320,898-0.01%
2021/11/26268.9000.0068.60221,1680.01%
2021/11/251371.291170.6970.60221,5440.01%
2021/11/24770.115.170.2571.701.921,8250.01%
2021/11/236.570.12170.3069.505.522,0590.02%
2021/11/22771.47171.7071.20622,2500.03%
2021/11/19372.43574.0472.00-222,468-0.01%
2021/11/18777.201075.9874.30-322,692-0.01%
2021/11/17976.23875.9576.60122,9370.00%
2021/11/161477.151377.1576.10123,2340.00%
2021/11/154676.475676.4277.10-1023,129-0.04%
2021/11/122972.343372.1372.90-422,814-0.02%
2021/11/11370.771070.3870.30-722,494-0.03%
2021/11/101769.51769.3669.301022,4210.04%
2021/11/092271.0044.271.2271.40-22.222,333-0.10%
2021/11/08368.90470.6568.90-122,0560.00%
2021/11/05870.73670.0869.80222,0450.01%
2021/11/044471.005670.5070.50-1221,995-0.05%
2021/11/031567.982069.2769.20-521,721-0.02%
2021/11/023068.981468.7368.701621,5950.07%
2021/11/01566.98566.8866.80021,1790.00%
2021/10/29267.00366.3366.40-121,4560.00%
2021/10/28366.77266.7566.10121,3560.00%
2021/10/271066.752366.1366.50-1321,276-0.06%
2021/10/265066.976967.3966.10-1921,051-0.09%
2021/10/258967.276166.4467.602820,9000.13%
2021/10/223068.925669.4169.50-2620,581-0.13%
2021/10/21865.132.365.4565.405.720,2170.03%
2021/10/20465.40265.6065.60220,2300.01%
2021/10/19465.23265.5565.20220,2430.01%
2021/10/183665.56664.4264.003020,2620.15%
2021/10/1531.166.113466.2665.40-2.920,318-0.01%
2021/10/14164.20164.5063.60020,3930.00%
2021/10/1318.164.892065.9263.50-1.920,486-0.01%
2021/10/12366.93666.3766.50-320,602-0.01%
2021/10/081367.183267.3767.20-1920,877-0.09%
2021/10/07366.00365.9066.20020,7480.00%
2021/10/063863.243164.4561.90720,9290.03%
2021/10/052862.77565.4065.302321,1580.11%
2021/10/04162.90662.3261.10-521,377-0.02%
2021/10/01963.53365.6062.00621,8520.03%
2021/09/302164.9521.365.1165.00-0.322,1250.00%
2021/09/2975.365.1568.165.9464.407.222,0910.03%
2021/09/28966.316.166.8968.302.921,9630.01%
2021/09/2750.268.0574.568.2367.80-24.321,377-0.11%
2021/09/2473.375.5443.574.4673.2029.820,8410.14%
2021/09/23109.376.6098.176.4675.2011.220,5040.05% 大買/
2021/09/222972.4426.173.0674.002.919,6550.01%
2021/09/1765.171.9210472.6974.00-38.919,780-0.20% 大賣/
2021/09/16267.6032.567.2368.10-30.519,538-0.16%
2021/09/15568.00467.6367.90120,5700.00%
2021/09/14467.03267.0067.10221,0670.01%
2021/09/1397.167.559267.4566.805.121,7720.02%
2021/09/10670.051370.6971.40-722,090-0.03%
2021/09/094467.992867.9469.001622,1920.07%
2021/09/082564.40864.7863.401721,8660.08%
2021/09/071168.992070.7967.50-921,743-0.04%
2021/09/061270.615.771.6371.006.321,7390.03%
2021/09/0316.572.2916.371.5072.800.222,2820.00%
2021/09/024974.072173.1471.802822,9250.12%
2021/09/0171.572.897372.6173.90-1.522,892-0.01%
2021/08/312072.971072.2673.501022,7740.04%
2021/08/301069.311069.7870.20022,5150.00%
2021/08/276.168.481068.6967.00-3.922,888-0.02%
2021/08/261372.121571.8371.00-222,684-0.01%
2021/08/25472.85373.5773.60122,6990.00%
2021/08/242071.242870.7371.90-822,793-0.04%
2021/08/234768.403068.7968.401722,4660.08%
2021/08/2018066.7520066.9768.30-2021,927-0.09% 大買/大賣/
2021/08/19463.43263.8562.10221,5400.01%
2021/08/18563.24364.2064.20221,5630.01%
2021/08/17260.30161.8058.40121,8060.00%
2021/08/16761.77561.6461.80221,9040.01%
2021/08/13964.734863.4963.00-3922,091-0.18%
2021/08/12766.26866.8066.70-122,1370.00%
2021/08/11566.78268.4566.70322,4300.01%
2021/08/10269.10968.9667.60-722,891-0.03%
2021/08/091271.59172.2069.801123,1580.05%
2021/08/06372.23570.8072.00-223,356-0.01%
2021/08/05472.601072.1171.60-623,597-0.03%
2021/08/04775.13376.3072.90423,7300.02%
2021/08/03872.70272.7072.80623,6080.03%
2021/08/021370.371371.6972.60023,6150.00%
2021/07/302872.37272.7571.502623,5550.11%
2021/07/29174.10572.0672.50-423,566-0.02%
2021/07/28472.232969.1472.20-2523,539-0.11%
2021/07/271073.52174.8073.00923,6080.04%
2021/07/26474.78475.2775.80023,5870.00%
2021/07/231173.85375.2773.70823,5360.03%
2021/07/223476.29375.8375.603123,6120.13%
2021/07/21874.389.474.9774.00-1.323,653-0.01%
2021/07/207.474.2422.273.9974.90-14.823,966-0.06%
2021/07/191176.14476.0575.50724,0150.03%
2021/07/16776.271476.0477.40-723,986-0.03%
2021/07/151177.5514.178.4377.90-3.123,945-0.01%
2021/07/147.180.27780.2180.100.123,6730.00%
2021/07/133880.694780.2779.50-923,558-0.04%
2021/07/123480.562780.5580.00723,2340.03%
2021/07/0928.177.961877.8277.1010.122,8210.04%
2021/07/082176.172476.8477.90-322,565-0.01%
2021/07/074272.844972.3171.50-722,038-0.03%
2021/07/061269.941769.7370.50-521,536-0.02%
2021/07/053069.482569.1769.00521,4690.02%
2021/07/02867.136.267.3467.301.821,3710.01%
2021/07/012166.471266.6266.90921,3230.04%
2021/06/3017.367.891767.4766.900.321,2450.00%
2021/06/291166.932267.7668.60-1121,157-0.05%
2021/06/282368.131869.1268.50520,9790.02%
2021/06/253169.4149.869.4067.50-18.820,524-0.09%
2021/06/2427.466.291565.8966.6012.419,7500.06%
2021/06/232162.814064.7867.30-1918,688-0.10%
2021/06/22106.562.8810063.0061.206.518,1670.04% 大買/
2021/06/213462.084260.9862.20-817,304-0.05%
2021/06/182959.831559.4958.201416,7170.08%
2021/06/17158.80458.9059.30-316,341-0.02%
2021/06/161059.171558.8758.90-516,350-0.03%
2021/06/151659.691059.6359.60616,2660.04%
2021/06/112759.3825.359.8758.701.816,1700.01%
2021/06/1025.759.217160.2461.50-45.315,582-0.29%
2021/06/0915.557.601556.8557.000.514,7800.00%
2021/06/081257.68857.6658.00414,7140.03%
2021/06/0716.156.912355.9057.10-714,632-0.05%
2021/06/043857.081157.8655.602714,5610.19%
2021/06/03157.50657.4757.60-514,382-0.03%
2021/06/021256.901557.0257.40-315,129-0.02%
2021/06/012356.811456.8457.10915,1990.06%
2021/05/311354.771454.8955.20-115,227-0.01%
2021/05/28452.75452.7553.10015,4690.00%
2021/05/272452.092251.6152.50215,9870.01%
2021/05/261053.45853.3053.10216,0180.01%
2021/05/251353.342753.5653.70-1416,292-0.09%
2021/05/243351.75651.8352.402716,1650.17%
2021/05/211650.916151.4251.00-4516,101-0.28%
2021/05/20950.761150.4549.15-216,063-0.01%
2021/05/192050.761850.7650.80216,3550.01%
2021/05/1832.149.732850.0350.504.116,2690.03%
2021/05/176746.122646.9748.254116,0020.26%
2021/05/145.145.395.145.3245.90-0.115,7090.00%
2021/05/131042.052640.6643.85-1615,454-0.10%
2021/05/12441.90108.141.9941.85-104.115,261-0.68% 大賣/鉅額交易
2021/05/11847.72545.9146.50315,0830.02%
2021/05/10150.50250.5551.00-114,954-0.01%
2021/05/0700.001049.2850.00-1015,094-0.07%
2021/05/0600.000.149.4048.60-0.115,3250.00%
2021/05/05148.60249.6549.45-115,640-0.01%
2021/05/04749.9910549.9848.60-9815,717-0.62% 大賣/
2021/05/03452.65152.5052.40315,7150.02%
2021/04/28554.80554.6254.40015,9540.00%
2021/04/2726.155.52155.3055.2025.116,1040.16%
2021/04/269.257.565158.3057.60-41.816,107-0.26%
2021/04/238656.353856.5056.804816,3130.29%
2021/04/221255.98256.3054.501017,3060.06%
2021/04/211356.2115.155.9855.80-2.118,548-0.01%
2021/04/202.155.301355.5255.60-1118,986-0.06%
2021/04/191354.674.154.8955.008.919,0730.05%
2021/04/16653.43753.6754.50-119,226-0.01%
2021/04/15252.00653.2553.30-419,540-0.02%
2021/04/1418.151.52851.7052.1010.120,1650.05%
2021/04/13754.30254.6553.30520,4240.02%
2021/04/12155.20455.8055.10-320,580-0.01%
2021/04/09655.95255.8555.60420,7900.02%
2021/04/08156.102156.3056.30-2020,714-0.10%
2021/04/07155.2000.0055.20120,6710.00%
2021/04/0600.00554.8455.00-520,774-0.02%
2021/04/01655.72255.9055.10420,8710.02%
2021/03/31255.601555.7456.20-1320,914-0.06%
2021/03/302254.65354.8055.201920,9060.09%
2021/03/29354.80355.3754.70021,1650.00%
2021/03/26255.05155.0055.00121,7810.00%
2021/03/25155.20355.9054.90-222,481-0.01%
2021/03/243455.01355.0055.803123,0170.13%
2021/03/234155.28855.8355.203324,1770.14%
2021/03/22154.40454.3054.50-325,564-0.01%
2021/03/19554.744154.6454.90-3626,379-0.14%
2021/03/18455.25355.3355.40126,6820.00%
2021/03/171355.25455.3055.20926,8430.03%
2021/03/16456.20655.9056.00-226,959-0.01%
2021/03/15256.90156.9056.60127,4730.00%
2021/03/12657.37557.1656.80128,3150.00%
2021/03/114056.301055.9057.203028,3140.11%
2021/03/104956.791855.9455.803128,3690.11%
2021/03/095556.871157.0956.104428,4780.15%
2021/03/084358.608958.8458.50-4628,130-0.16%
2021/03/05656.05556.5457.40127,4180.00%
2021/03/046755.856157.3555.20627,4320.02%
2021/03/0310055.821955.3956.008127,2440.30%
2021/03/023657.04141.256.9456.90-105.227,361-0.38% 大賣/鉅額交易
2021/02/26254.50254.4054.20027,5980.00%
2021/02/254357.227457.3955.90-3128,817-0.11%
2021/02/243555.711056.1056.202528,6720.09%
2021/02/235055.001254.7654.603828,5670.13%
2021/02/22755.40555.8255.30229,1330.01%
2021/02/19955.703355.6255.20-2429,472-0.08%
2021/02/181954.69255.0554.701729,3700.06%
2021/02/178254.07155.4255.108129,2660.28%
2021/02/05552.9015053.0452.40-14529,022-0.50% 大賣/鉅額交易
2021/02/0400.0047.952.0352.60-47.929,098-0.16%
2021/02/034451.77752.3351.803729,1530.13%
2021/02/02851.791.652.1652.306.429,2410.02%
2021/02/01751.64251.9051.70529,3920.02%
2021/01/29653.90653.7052.10029,3990.00%
2021/01/28454.151854.7354.00-1429,365-0.05%
2021/01/278354.158054.9354.30329,3040.01%
2021/01/261252.83452.7852.60829,0820.03%
2021/01/2510552.55351.9052.1010229,0810.35% 大買/鉅額交易
2021/01/22452.551152.5553.30-729,043-0.02%
2021/01/212352.401252.3551.901129,1110.04%
2021/01/201253.52455.2551.80829,2210.03%
2021/01/19955.71455.4854.90529,1690.02%
2021/01/181957.921257.1856.00729,2790.02%
2021/01/152358.505559.4357.20-3228,862-0.11%
2021/01/142259.033758.3358.60-1528,001-0.05%
2021/01/131854.0713454.9755.80-11627,286-0.43% 大賣/鉅額交易
2021/01/12451.80651.6351.90-227,793-0.01%
2021/01/111051.27551.3451.30529,3460.02%
2021/01/084355.041155.3552.803229,4460.11%
2021/01/072455.452855.7354.80-429,322-0.01%
2021/01/064.154.394053.8854.40-35.928,939-0.12%
2021/01/05752.971552.5352.90-828,551-0.03%
2021/01/04551.901452.1651.90-928,438-0.03%
2020/12/31550.38151.0050.50428,4000.01%
2020/12/305650.94550.8050.905128,7520.18%
2020/12/29950.57250.3050.30728,8540.02%
2020/12/28550.50350.3750.60228,8370.01%
2020/12/2510.151.30551.0450.905.128,9160.02%
2020/12/24851.86152.1051.80729,0150.02%
2020/12/232351.98751.8651.701629,1900.05%
2020/12/221254.361255.2851.50029,7680.00%
2020/12/211757.06957.5656.70829,5560.03%
2020/12/18656.035956.1156.20-5329,020-0.18%
2020/12/172556.385556.5555.30-3028,672-0.10%
2020/12/166155.547454.6856.30-1327,633-0.05%
2020/12/154853.402553.1551.702326,2770.09%
2020/12/146452.301752.5352.304725,8560.18%
2020/12/111351.381550.8851.30-225,771-0.01%
2020/12/101551.271150.7750.30425,9300.02%
2020/12/0911352.631353.1252.0010025,9200.39% 大買/
2020/12/084852.154952.2552.20-125,6440.00%
2020/12/07149.85950.1350.10-825,214-0.03%
2020/12/04249.8300.0049.50225,5290.01%
2020/12/032950.322649.6750.80325,7690.01%
2020/12/02650.383249.6849.75-2626,120-0.10%
2020/12/011050.696.550.5850.503.526,3850.01%
2020/11/301952.02952.3951.601026,7170.04%
2020/11/271051.11951.5251.80127,0040.00%
2020/11/263651.012750.7450.50927,4660.03%
2020/11/252551.782651.7150.20-127,2480.00%
2020/11/242651.545051.3851.30-2427,467-0.09%
2020/11/231748.561348.5648.50427,0370.01%
2020/11/201148.04247.9847.95927,7370.03%
2020/11/1935.548.303148.0047.604.528,6760.02%
2020/11/185346.488647.0847.45-3330,627-0.11%
2020/11/174345.513845.5745.45531,1530.02%
2020/11/16344.35344.4744.35032,8480.00%
2020/11/12143.90844.3444.45-735,252-0.02%
2020/11/11443.7900.0043.65436,1770.01%
2020/11/101044.411244.2644.00-238,066-0.01%
2020/11/091544.78644.8844.90941,2140.02%
2020/11/06345.18344.4544.30042,8270.00%
2020/11/051044.861444.6044.40-443,410-0.01%
2020/11/04545.34245.3845.15344,7030.01%
2020/11/03444.66244.6044.85245,0640.00%
2020/11/02343.65243.5343.20145,5040.00%
2020/10/301444.44944.0343.95546,4170.01%
2020/10/291544.401544.5244.95046,7580.00%
2020/10/281644.631444.4944.55246,9900.00%
2020/10/272146.181945.6345.80247,1180.00%
2020/10/261546.901046.9046.10547,4930.01%
2020/10/23947.871047.8647.60-148,0340.00%
2020/10/224548.722948.3448.051648,6190.03%
2020/10/211250.04950.1848.95349,1010.01%
2020/10/201350.621150.6451.20249,5490.00%
2020/10/194549.665950.4250.90-1449,388-0.03%
2020/10/161446.911846.5446.35-448,913-0.01%
2020/10/151446.264346.2345.95-2949,896-0.06%
2020/10/144547.041546.9447.353051,5130.06%
2020/10/13945.14945.3945.40053,4100.00%
2020/10/12546.12545.8345.40054,8130.00%
2020/10/08746.27446.5546.20356,6010.01%
2020/10/072046.191145.8145.85957,1050.02%
2020/10/06646.34446.0546.55258,4230.00%
2020/10/05645.10645.1345.35058,9300.00%
2020/09/301444.49844.4044.60659,0800.01%
2020/09/29945.171445.3445.35-559,132-0.01%
2020/09/281144.562344.6544.50-1259,409-0.02%
2020/09/253546.514543.5343.95-1060,014-0.02%
2020/09/243146.883246.7347.00-160,1880.00%
2020/09/231746.731346.6146.30459,9610.01%
2020/09/221947.49947.5747.301060,3250.02%
2020/09/211749.14848.8348.20961,1680.01%
2020/09/18948.671148.8849.40-261,2860.00%
2020/09/171548.761048.5048.50561,4540.01%
2020/09/16749.56849.7249.25-161,4840.00%
2020/09/152949.471550.3249.151461,6680.02%
2020/09/141949.881449.7449.60561,6210.01%
2020/09/111549.612549.1748.85-1062,002-0.02%
2020/09/103150.261650.0649.701563,0010.02%
2020/09/091550.852450.9950.70-963,631-0.01%
2020/09/081152.072850.9150.60-1763,687-0.03%
2020/09/073653.612952.5751.80763,8400.01%
2020/09/042053.242353.9054.80-363,9100.00%
2020/09/032554.851654.6153.90964,0480.01%
2020/09/024153.534054.1353.80164,3530.00%
2020/09/013851.965452.8453.10-1664,129-0.02%
2020/08/313552.141351.9551.402263,6960.03%
2020/08/285953.073652.4351.802363,6960.04%
2020/08/272854.333354.7355.10-563,450-0.01%
2020/08/263954.373754.6353.90263,2860.00%
2020/08/254754.633554.9754.001262,9440.02%
2020/08/247956.913658.0955.204362,7920.07%
2020/08/211656.798055.5657.40-6461,011-0.10%
2020/08/2010554.4411255.1852.20-762,227-0.01% 大買/大賣/
2020/08/195756.663656.7856.602161,6560.03%
2020/08/182154.6241.354.1856.20-20.361,108-0.03%
2020/08/172053.331753.8653.10360,7930.00%
2020/08/144252.416852.3153.10-2660,487-0.04%
2020/08/139350.968550.4452.20858,9360.01%
2020/08/122046.214346.1148.20-2356,215-0.04%
2020/08/115043.971544.0743.853555,2020.06%
2020/08/104344.753144.3743.601255,3470.02%
2020/08/07442.301641.9742.10-1254,708-0.02%
2020/08/06841.694841.9941.40-4055,555-0.07%
2020/08/057342.452942.3742.704455,7290.08%
2020/08/04740.5600.0040.35755,5610.01%
2020/08/03141.15141.3041.20055,5480.00%
2020/07/31340.3300.0040.30355,6410.01%
2020/07/301141.20940.6240.80256,1590.00%
2020/07/291841.75640.9240.551256,5880.02%
2020/07/281142.10442.2942.50756,5940.01%
2020/07/271843.42443.3042.151456,7880.02%
2020/07/24942.772741.9841.55-1856,984-0.03%
2020/07/23143.20743.3143.75-657,673-0.01%
2020/07/221842.441642.7342.30258,1980.00%
2020/07/211842.183342.0041.80-1557,408-0.03%
2020/07/2027639.67252.739.9341.9023.357,0980.04% 大買/大賣/
2020/07/17239.585839.2038.10-5656,222-0.10%
2020/07/161037.661638.2838.80-654,977-0.01%
2020/07/154337.041937.2036.552454,3070.04%
2020/07/143235.85536.1335.652754,1060.05%
2020/07/131335.722636.1836.50-1354,451-0.02%
2020/07/10432.76934.3933.90-554,216-0.01%
2020/07/09133.80734.1933.65-654,678-0.01%
2020/07/08334.10333.9334.20055,2820.00%
2020/07/07933.911933.8933.70-1055,943-0.02%
2020/07/062835.472135.6535.15756,3230.01%
2020/07/038134.5811834.4334.50-3756,313-0.07% 大賣/
2020/07/02333.30733.2233.20-455,775-0.01%
2020/07/011533.63233.6533.401356,1380.02%
2020/06/305434.053133.8733.602357,0550.04%
2020/06/2900.00132.3532.10-157,7930.00%
2020/06/24231.58331.9232.00-159,0760.00%
2020/06/231231.76231.6531.651060,3180.02%
2020/06/221032.211632.7832.05-660,822-0.01%
2020/06/192133.281633.2333.30561,3150.01%
2020/06/182133.352833.3533.15-761,646-0.01%
2020/06/173433.9018.233.5433.2015.861,5130.03%
2020/06/163333.302233.4634.251161,5130.02%
2020/06/15931.591131.7331.15-261,6910.00%
2020/06/122732.503132.7132.45-463,144-0.01%
2020/06/11933.541333.3933.75-464,561-0.01%
2020/06/101933.242433.2233.10-565,914-0.01%
2020/06/092634.452033.8233.90667,7520.01%
2020/06/084634.692434.7933.952268,4540.03%
2020/06/052835.3427.235.1735.000.870,0440.00%
2020/06/04435.24135.7535.00371,3780.00%
2020/06/032335.163435.5835.25-1172,543-0.02%
2020/06/021536.84636.7636.10973,1550.01%
2020/06/0113837.4413837.7937.80073,5120.00% 大買/大賣/
2020/05/2913837.4514137.2537.25-374,1010.00% 大買/大賣/
2020/05/283037.1330.237.0237.00-0.274,2530.00%
2020/05/274238.363237.9436.901073,6670.01%
2020/05/262835.424935.2136.45-2171,644-0.03%
2020/05/252832.651832.5533.151070,4850.01%
2020/05/224534.373734.1133.35869,9240.01%
2020/05/21933.871333.6833.65-469,183-0.01%
2020/05/20732.91833.2332.70-168,6620.00%
2020/05/19533.171133.3633.50-668,360-0.01%
2020/05/18732.6400.0032.30767,8830.01%
2020/05/1516334.0018933.1734.10-2667,270-0.04% 大買/大賣/
2020/05/1415334.1415133.9632.55266,5710.00% 大買/大賣/
2020/05/132734.11634.6333.602166,1310.03%
2020/05/1215634.2616533.7334.50-965,016-0.01% 大買/大賣/
2020/05/1115334.0615233.2833.25164,9520.00% 大買/大賣/
2020/05/081733.43233.2533.201564,2860.02%
2020/05/071132.712133.1233.50-1064,040-0.02%
2020/05/063232.064532.3232.15-1363,725-0.02%
2020/05/0520934.4916733.1233.004263,1310.07% 大買/大賣/
2020/05/0417932.6117833.7334.05162,6170.00% 大買/大賣/
2020/04/3018132.8918833.0033.05-762,094-0.01% 大買/大賣/
2020/04/291632.281432.0032.10261,5180.00%
2020/04/282132.2732.331.9331.25-11.360,935-0.02%
2020/04/271630.487030.3031.50-5459,408-0.09%
2020/04/24828.401028.4528.65-258,0340.00%
2020/04/2321628.1319128.4928.502557,9130.04% 大買/大賣/
2020/04/22427.992327.7728.35-1957,177-0.03%
2020/04/21527.53128.0527.05456,3620.01%
2020/04/201228.101327.9027.70-155,7980.00%
2020/04/174028.1747.128.4927.80-7.155,711-0.01%
2020/04/161127.572727.9628.60-1654,579-0.03%
2020/04/1525327.3922527.6227.802854,2650.05% 大買/大賣/
2020/04/14527.381827.6028.75-1353,103-0.02%
2020/04/131926.522026.4926.80-152,5020.00%
2020/04/102526.402626.5226.40-152,1640.00%
2020/04/09226.0000.0025.35251,4360.00%
2020/04/084627.292026.9026.502650,7290.05%
2020/04/071228.54528.6028.35749,9500.01%
2020/04/061226.435526.7626.90-4350,020-0.09%
2020/04/0111924.4711324.3925.15649,8770.01% 大買/大賣/
2020/03/313324.9981.424.6224.25-48.448,514-0.10%
2020/03/306423.182923.1823.603546,6870.07%
2020/03/274022.653322.7323.10745,1120.02%
2020/03/26920.464120.5321.00-3243,532-0.07%
2020/03/253520.002419.9620.201142,6290.03%
2020/03/242518.691618.6918.85941,6640.02%
2020/03/231516.271517.4317.75041,1100.00%
2020/03/205318.264518.3618.00840,7150.02%
2020/03/196618.169917.7417.20-3339,451-0.08%
2020/03/184219.652419.1119.101838,4010.05%
2020/03/1726720.7325820.3120.05936,5380.02% 大買/大賣/
2020/03/163720.572520.7219.801234,9300.03%
2020/03/1316020.4022020.0221.85-6033,077-0.18% 大買/大賣/
2020/03/124920.47121.6019.904830,9030.16%
2020/03/111121.506522.1822.10-5429,944-0.18%
2020/03/105120.041019.9520.504127,9420.15%
2020/03/092219.70720.4018.651526,3210.06%
2020/03/061019.474619.8320.10-3624,818-0.15%
2020/03/051218.173518.2518.50-2323,647-0.10%
2020/03/044617.593717.3517.75922,8110.04%
2020/03/032616.582116.7517.05521,7970.02%
2020/03/02515.1000.0015.50521,0060.02%
2020/02/27615.4600.0014.80621,1970.03%
2020/02/26515.6700.0015.45521,7670.02%
2020/02/25115.55115.6515.95022,6810.00%
2020/02/24215.931615.7515.65-1423,338-0.06%
2020/02/21115.85416.0916.10-323,798-0.01%
2020/02/20115.75415.8915.85-324,220-0.01%
2020/02/18315.521015.5015.70-724,726-0.03%
2020/02/17115.60115.6015.55024,5700.00%
2020/02/141015.657115.7315.75-6124,439-0.25%
2020/02/13315.6000.0015.25324,1310.01%
2020/02/12815.381515.3315.50-723,954-0.03%
2020/02/1100.00114.7514.85-123,2550.00%
2020/02/10213.9500.0014.40223,1870.01%
2020/02/072914.4800.0014.302923,0240.13%
2020/02/064514.7700.0014.954522,8160.20%
2020/02/05914.4800.0014.40922,6070.04%
2020/02/04114.903015.1015.00-2922,350-0.13%
2020/02/033714.431014.2514.352723,0780.12%
2020/01/312215.311515.4515.30722,9700.03%
2020/01/305716.602216.4116.203522,6970.15%
2020/01/201118.0400.0018.001122,6720.05%
2020/01/1700.001518.0518.00-1522,658-0.07%
2020/01/16917.68318.0017.70622,4050.03%
2020/01/156518.12218.1518.106322,2420.28%
2020/01/14318.15818.2618.40-522,156-0.02%
2020/01/13718.097118.1017.85-6421,854-0.29%
2020/01/108217.95417.9917.807821,0990.37%
2020/01/093917.606817.8818.30-2920,514-0.14%
2020/01/081516.705517.0717.15-4019,878-0.20%
2020/01/062317.3212117.1617.40-9819,344-0.51% 大賣/
2020/01/033016.852217.0016.85818,7820.04%
2020/01/021516.85417.0316.851118,5020.06%
2019/12/301316.972216.8816.80-918,122-0.05%
2019/12/27116.501716.6216.75-1617,507-0.09%
2019/12/2600.001516.1516.20-1517,016-0.09%
2019/12/252015.5500.0015.802016,9280.12%
2019/12/24115.451015.5515.60-917,015-0.05%
2019/12/231015.4500.0015.301017,0470.06%
2019/12/20115.6000.0015.75117,0210.01%
2019/12/182015.92215.9515.751817,1590.10%
2019/12/17616.26216.3516.25417,1210.02%
2019/12/16416.251216.2516.25-817,244-0.05%
2019/12/134916.1800.0015.954917,2930.28%
2019/12/1200.005016.3816.30-5017,347-0.29%
2019/12/111216.672116.6816.50-917,921-0.05%
2019/12/104816.234716.3216.55117,8960.01%
2019/12/09216.401916.4916.30-1718,240-0.09%
2019/12/061816.352416.3316.35-618,132-0.03%
2019/12/052215.6500.0015.702217,7260.12%
2019/12/04815.5000.0015.55818,0630.04%
2019/12/0300.00115.4515.70-118,789-0.01%
2019/12/021515.371214.9615.50319,6200.02%
2019/11/294015.782615.5315.501419,7820.07%
2019/11/282515.7600.0015.602520,2090.12%
2019/11/271215.95115.9516.101120,9920.05%
2019/11/261816.0811616.3516.15-9821,042-0.47% 大賣/
2019/11/251016.671316.5116.25-320,617-0.01%
2019/11/2212116.704916.8116.157219,8340.36% 大買/
2019/11/21515.522916.1516.55-2418,704-0.13%
2019/11/202015.71415.7915.701617,9100.09%
2019/11/19315.671715.4615.40-1417,547-0.08%
2019/11/18215.154015.2015.15-3816,976-0.22%
2019/11/151314.85714.4514.90616,7090.04%
2019/11/14214.00314.1014.00-116,338-0.01%
2019/11/1300.00113.9514.00-116,424-0.01%
2019/11/1200.00513.9014.05-516,615-0.03%
2019/11/11313.75514.2013.60-216,621-0.01%
2019/11/08514.0800.0014.15516,5700.03%
2019/11/074014.17714.0914.153316,5920.20%
2019/11/0600.00514.5014.45-516,521-0.03%
2019/11/05514.641514.7214.70-1016,498-0.06%
2019/11/045114.71114.7514.605016,5420.30%
2019/11/01214.9500.0014.90216,4380.01%
2019/10/311415.653415.7115.35-2016,321-0.12%
2019/10/3000.003114.8615.00-3115,333-0.20%
2019/10/291014.50114.4514.45915,1400.06%
2019/10/28115.101115.0014.90-1015,233-0.07%
2019/10/25114.853114.8014.80-3015,513-0.19%
2019/10/24114.8500.0014.75115,5250.01%
2019/10/2300.00514.8014.70-515,859-0.03%
2019/10/22114.95514.8014.55-415,876-0.03%
2019/10/21114.801914.8014.75-1815,823-0.11%
2019/10/18114.55114.5014.55015,8570.00%
2019/10/1700.00114.5514.55-115,948-0.01%
2019/10/16214.55614.4214.40-416,089-0.02%
2019/10/152514.671914.6114.70616,3770.04%
2019/10/1400.002114.2114.25-2116,316-0.13%
2019/10/091013.7000.0013.601016,5630.06%
2019/10/08213.8500.0013.75216,6130.01%
2019/10/07513.9000.0013.90516,6570.03%
2019/10/04513.9500.0013.90516,6690.03%
2019/10/03714.09113.9014.10616,6080.04%
2019/10/0200.001014.2014.15-1016,566-0.06%
2019/10/0100.00913.9814.20-916,643-0.05%
2019/09/273913.7100.0013.803916,5600.24%
2019/09/261514.2200.0014.201516,4460.09%
2019/09/251314.3900.0014.351316,4180.08%
2019/09/24414.6400.0014.55416,4850.02%
2019/09/23714.712014.8014.80-1316,398-0.08%
2019/09/191514.5300.0014.501516,3100.09%
2019/09/18214.901214.8714.85-1016,202-0.06%
2019/09/17414.91614.9515.00-216,088-0.01%
2019/09/16815.261315.2515.10-515,838-0.03%
2019/09/12815.091115.0015.05-315,112-0.02%
2019/09/11814.871014.9515.20-214,883-0.01%
2019/09/1000.00214.6014.55-214,308-0.01%
2019/09/091114.6000.0014.551114,1450.08%
2019/09/06814.49814.5914.55013,9560.00%
2019/09/053814.81215.0514.753613,6590.26%
2019/09/04614.981115.0315.10-513,004-0.04%
2019/09/03714.46514.4514.45212,3210.02%
2019/09/02614.52814.6214.80-211,884-0.02%
2019/08/303314.293814.0214.45-511,134-0.04%
2019/08/2900.001013.3813.45-1010,088-0.10%
2019/08/2800.001212.9512.90-129,654-0.12%
2019/08/2700.00512.9512.85-59,632-0.05%
2019/08/261012.6800.0012.75109,6010.10%
2019/08/2300.00613.2413.15-69,533-0.06%
2019/08/22113.30513.5013.50-49,474-0.04%
2019/08/2100.00513.0513.15-59,142-0.05%
2019/08/20512.7500.0012.7059,0350.06%
2019/08/16212.7500.0012.8028,9500.02%
2019/08/1500.00112.9012.90-18,846-0.01%
2019/08/1400.00512.5012.35-58,724-0.06%
2019/08/13512.2000.0012.1558,7590.06%
2019/08/121112.61712.7212.5048,8640.05%
2019/08/06312.25511.5512.30-28,854-0.02%
2019/08/05711.96212.2011.9558,7790.06%
2019/08/021112.652212.4512.25-118,777-0.13%
2019/08/011313.0400.0013.05138,6340.15%
2019/07/31113.2500.0013.4518,5130.01%
2019/07/301513.58413.7013.40118,3950.13%
2019/07/29813.89814.0313.8508,1320.00%
2019/07/2600.002213.5313.50-227,639-0.29%
2019/07/25413.411713.5913.40-137,599-0.17%
2019/07/24812.9700.0012.9587,2380.11%
2019/07/2300.00113.3513.25-17,257-0.01%
2019/07/2200.00513.5013.60-57,202-0.07%
2019/07/18513.30213.1013.0537,0840.04%
2019/07/171113.13113.4013.30107,0120.14%
2019/07/1600.00212.6012.90-26,618-0.03%
2019/07/15212.55112.7012.6516,5140.02%
2019/07/12312.2500.0012.1536,2230.05%
2019/07/1100.00212.1012.20-26,337-0.03%
2019/07/0900.00911.8511.90-96,474-0.14%
2019/07/05912.00612.2112.0536,8890.04%
2019/07/03111.9000.0011.8017,8660.01%
2019/07/01512.1500.0011.9558,8520.06%
2019/06/26111.80111.5511.5008,8690.00%
2019/06/25212.10211.8511.8008,9000.00%
2019/06/2100.00111.9011.85-18,900-0.01%
2019/06/20711.97211.9511.9558,9460.06%
2019/06/1900.00411.7611.85-49,136-0.04%
2019/06/18111.4500.0011.4019,1410.01%
2019/06/171211.5100.0011.50129,6690.12%
2019/06/1400.00111.8011.65-19,679-0.01%
2019/06/13111.60111.7511.7509,7850.00%
2019/06/12211.75211.8011.6509,7720.00%
2019/06/11311.70611.6411.90-39,632-0.03%
2019/06/1000.00310.9010.85-39,393-0.03%
2019/06/06210.7800.0010.7529,4030.02%
2019/06/0500.00111.0010.90-19,494-0.01%
2019/06/03210.8800.0010.9029,6380.02%
2019/05/3100.00211.1811.10-29,664-0.02%
2019/05/30211.051111.0911.10-99,733-0.09%
2019/05/231610.83510.9010.801110,0780.11%
2019/05/20311.5200.0011.10310,6230.03%
2019/05/173712.143411.9511.90310,6940.03%
2019/05/16511.92211.7511.75310,8310.03%
2019/05/1500.00212.0512.15-211,275-0.02%
2019/05/13111.40111.5011.40011,5350.00%
2019/05/102211.82311.9011.751911,5190.16%
2019/05/0900.001612.1512.10-1611,449-0.14%
2019/05/0800.00112.6012.70-111,407-0.01%
2019/05/07112.50112.6012.55011,4320.00%
2019/04/30412.39212.4512.50211,8280.02%
2019/04/29112.5000.0012.50111,9530.01%
2019/04/261113.1500.0013.151111,8570.09%
2019/04/25313.3800.0013.40311,9810.03%
2019/04/241113.2000.0013.251112,2520.09%
2019/04/23113.4500.0013.50112,7440.01%
2019/04/2200.00313.7513.75-312,720-0.02%
2019/04/19813.68113.7013.65712,8110.05%
2019/04/18213.6500.0013.55213,0330.02%
2019/04/17114.201314.1613.95-1213,250-0.09%
2019/04/1600.00514.0514.20-513,785-0.04%
2019/04/15213.98314.2514.00-114,559-0.01%
2019/04/12214.00114.0013.90114,6180.01%
2019/04/11514.26914.7214.15-414,573-0.03%
2019/04/10314.953814.8414.60-3514,472-0.24%
2019/04/096715.41314.9514.806414,3520.45%
2019/04/081214.592414.9915.30-1213,921-0.09%
2019/04/03613.99913.8213.95-313,527-0.02%
2019/04/02613.32513.6013.30113,4610.01%
2019/04/01113.301813.4313.40-1713,529-0.13%
2019/03/2900.00513.2513.25-513,551-0.04%
2019/03/282013.13513.1613.051513,7810.11%
2019/03/27213.5300.0013.50213,7980.01%
2019/03/261313.5800.0013.551313,7810.09%
2019/03/25313.70213.7813.75113,7520.01%
2019/03/22414.16614.2714.10-213,772-0.01%
2019/03/211014.284214.3514.15-3213,846-0.23%
2019/03/203314.335914.4214.30-2613,962-0.19%
2019/03/1900.00513.8013.80-513,686-0.04%
2019/03/18513.931413.9713.85-914,141-0.06%
2019/03/1500.00713.7913.75-715,426-0.05%
2019/03/14313.5000.0013.45315,8540.02%
2019/03/132213.542013.5013.40216,6570.01%
2019/03/12613.59213.6513.50416,8970.02%
2019/03/111113.691013.6513.60117,1580.01%
2019/03/081313.66113.6013.601217,4020.07%
2019/03/07713.7500.0013.70717,5040.04%
2019/03/061114.04914.0914.05217,7670.01%
2019/03/05414.0500.0014.00417,8870.02%
2019/03/04214.102414.0914.20-2217,941-0.12%
2019/02/271313.85113.8513.801217,9870.07%
2019/02/261314.10114.3514.001218,1080.07%
2019/02/21114.0000.0014.00118,3740.01%
2019/02/20414.36614.4014.20-218,544-0.01%
2019/02/19714.7300.0014.40718,9060.04%
2019/02/1800.005714.2714.10-5719,488-0.29%
2019/02/154814.451614.5014.103219,5240.16%
2019/02/141414.035714.0014.10-4319,259-0.22%
2019/02/131713.9700.0013.651718,7690.09%
2019/02/125613.751213.8113.904418,5720.24%
2019/01/30113.30113.2013.25018,5320.00%
2019/01/29213.1800.0013.25218,5760.01%
2019/01/28113.40413.3013.25-318,595-0.02%
2019/01/241113.40113.3013.251018,8740.05%
2019/01/231213.131013.2513.35218,9540.01%
2019/01/222213.37513.5513.101719,0320.09%
2019/01/2100.00514.2213.90-518,660-0.03%
2019/01/181013.8300.0013.901018,5130.05%
2019/01/171214.052513.8213.75-1318,514-0.07%
2019/01/163113.8135.113.8213.90-4.118,396-0.02%
2019/01/15814.1118.614.0113.65-10.618,118-0.06%
2019/01/113513.41113.4013.353417,5170.19%
2019/01/101513.632413.9513.45-917,403-0.05%
2019/01/093114.103914.1514.00-817,156-0.05%
2019/01/082114.551314.4114.55816,9100.05%
2019/01/07714.032814.0714.40-2116,250-0.13%
2019/01/04713.07613.0213.10115,4880.01%
2019/01/0300.00113.3513.45-115,492-0.01%
2019/01/02513.151013.3713.15-515,392-0.03%
2018/12/281313.04213.1013.101115,3500.07%
2018/12/271013.461313.5013.05-315,497-0.02%
2018/12/262613.302213.3313.25415,3100.03%
2018/12/251513.312213.4013.50-715,415-0.05%
2018/12/24413.24213.3013.15215,1710.01%
2018/12/221413.14113.1513.251315,0440.09%
2018/12/21212.45512.9113.20-314,973-0.02%
2018/12/18212.43112.5512.45114,9810.01%
2018/12/17112.4500.0012.30115,1130.01%
2018/12/142412.04212.3312.602215,5340.14%
2018/12/13512.5300.0012.25515,4070.03%
2018/12/12312.83112.9512.90215,2940.01%
2018/12/111813.23113.3512.901715,2850.11%
2018/12/10813.78713.9313.60115,3570.01%
2018/12/07613.13613.5313.75014,3420.00%
2018/12/064513.674112.6412.50414,3320.03%
2018/12/0500.001013.3713.75-1014,145-0.07%
2018/12/04112.8500.0013.20114,4670.01%
2018/12/0300.00213.0012.85-214,798-0.01%
2018/11/30112.30112.3512.30015,3720.00%
2018/11/291012.20612.5012.10416,6450.02%
2018/11/28912.821112.8612.80-216,412-0.01%
2018/11/27212.701412.6212.90-1216,444-0.07%
2018/11/2300.00612.4812.40-616,524-0.04%
2018/11/222312.701812.2012.30516,6050.03%
2018/11/21212.801412.9713.10-1216,482-0.07%
2018/11/201312.831612.9812.95-316,511-0.02%
2018/11/195313.314413.1413.15916,5360.05%
2018/11/161913.141013.0713.00916,4870.05%
2018/11/153012.443412.3412.50-416,133-0.02%
2018/11/14111.25611.7911.85-516,585-0.03%
2018/11/13110.254410.5010.80-4317,751-0.24%
2018/11/084510.78911.1010.503620,4070.18%
2018/11/0500.004610.3010.40-4620,954-0.22%
2018/11/024610.641910.3610.302720,9350.13%
2018/11/014710.254710.5510.65020,7730.00%
2018/10/315210.054910.1510.20320,5600.01%
2018/10/2900.0019.159.10-120,2710.00%
2018/10/2659.5000.009.23520,2280.02%
2018/10/2549.5800.009.43420,1590.02%
2018/10/2449.99410.1510.05020,0690.00%
2018/10/23210.13310.0510.05-120,0000.00%
2018/10/1929.98210.0510.00019,9190.00%
2018/10/1700.00410.5510.35-419,788-0.02%
2018/10/16110.75110.5010.45019,6890.00%
2018/10/1159.9059.789.77019,3070.00%
2018/10/09911.08410.9310.85519,1140.03%
2018/10/08711.14211.2511.15519,0370.03%
2018/10/05910.84310.9211.05618,9400.03%
2018/10/041611.79311.8711.501318,6730.07%
2018/10/031911.691511.4711.45418,7070.02%
2018/10/011012.351012.5012.50018,2070.00%
2018/09/281212.18412.3012.30818,1480.04%
2018/09/2500.001012.4512.55-1017,762-0.06%
2018/09/21112.6000.0012.45117,5490.01%
2018/09/201012.25712.2712.25317,3200.02%
2018/09/19513.34113.7013.05416,7950.02%
2018/09/18413.29613.3113.30-216,584-0.01%
2018/09/171113.501413.5613.50-316,401-0.02%
2018/09/141013.751013.9014.00016,1530.00%
2018/09/13812.882113.1313.20-1315,673-0.08%
2018/09/12513.37413.1613.20115,2630.01%
2018/09/11413.33813.6313.90-414,759-0.03%
2018/09/10913.131613.5413.05-714,108-0.05%
2018/09/07914.571214.7014.45-313,489-0.02%
2018/09/061214.881314.9714.70-112,912-0.01%
2018/09/053316.181316.3315.102012,0830.17%
2018/09/04615.94116.0016.05510,8130.05%
2018/09/03216.0500.0015.65210,7560.02%
2018/08/312316.45416.5416.701910,7280.18%
2018/08/3000.00716.3016.00-710,548-0.07%
2018/08/2900.00815.9116.10-810,415-0.08%
2018/08/2800.00315.3215.20-310,336-0.03%
2018/08/27614.971215.1215.10-610,217-0.06%
2018/08/2400.00715.5815.05-710,035-0.07%
2018/08/23515.50515.5216.0009,8180.00%
2018/08/22314.93614.8315.05-39,524-0.03%
2018/08/2168.314.938614.7715.30-17.79,321-0.19%
2018/08/206614.254614.0214.20207,9000.25%
2018/08/172613.8525.414.0314.300.66,4930.01%
2018/08/161312.622112.3613.00-85,438-0.15%
2018/08/153211.832312.0412.2094,6060.20%
2018/08/14411.1545310.7911.25-4493,657-12.28% 大賣/鉅額交易
2018/08/1038710.4400.0010.453873,02012.81% 大買/鉅額交易
2018/08/0800.00110.1010.10-12,782-0.04%
2018/08/0729.99110.159.9512,8050.04%
2018/08/0300.0019.859.88-12,805-0.04%
2018/08/0219.7400.009.8212,7980.04%
2018/08/0100.0019.869.81-12,785-0.04%
2018/07/3019.7519.899.8002,8580.00%
2018/07/2700.0019.839.84-12,843-0.04%
2018/07/2600.0079.699.73-72,815-0.25%
2018/07/2400.0019.459.45-12,811-0.04%
2018/07/2319.3600.009.3912,8140.04%
2018/07/2000.0019.469.42-12,824-0.04%
2018/07/1729.4400.009.4622,8360.07%
2018/07/1619.5119.609.5202,8390.00%
2018/07/1319.5000.009.5412,8580.03%
2018/07/1229.4829.579.4402,8630.00%
2018/07/1139.5029.629.5412,8650.03%
2018/07/1000.0019.449.36-12,578-0.04%
2018/07/0900.0019.409.36-12,672-0.04%
2018/07/0619.1119.259.2502,7660.00%
2018/07/0519.5100.009.2712,7520.04%
2018/07/0419.5519.679.5702,7340.00%
2018/07/0399.6419.689.6882,7330.29%
2018/07/0200.0029.969.88-22,707-0.07%
2018/06/2929.8200.009.8822,7110.07%
2018/06/2829.8600.009.7622,6990.07%
2018/06/2619.9719.959.9802,7590.00%
2018/06/25610.0000.0010.0562,7390.22%
2018/06/15110.404210.4510.40-412,595-1.58%
2018/06/1400.001010.2610.40-102,573-0.39%
2018/06/1200.0011010.6110.60-1102,438-4.51% 大賣/鉅額交易
2018/06/1100.00110.3510.40-12,359-0.04%
2018/06/08110.20310.0810.10-22,261-0.09%
2018/06/0739.8949.969.91-12,190-0.05%
2018/06/0600.0059.939.90-52,158-0.23%
2018/06/0589.7239.909.7152,1410.23%
2018/06/0400.0029.609.56-21,934-0.10%
2018/06/0129.2859.419.40-31,942-0.15%
2018/05/3129.3629.329.3301,9110.00%
2018/05/3039.2469.269.24-31,894-0.16%
2018/05/2900.0019.289.35-11,893-0.05%
2018/05/2829.17119.149.23-91,853-0.49%
2018/05/25139.1900.009.15131,8540.70%
2018/05/2439.1800.009.1831,8630.16%
2018/05/2359.1500.009.1251,8790.27%
2018/05/21109.3000.009.18101,8960.53%
2018/05/160.49.0600.009.090.41,9460.02%
2018/05/1500.0079.309.21-71,960-0.36%
2018/05/14809.3500.009.36802,0293.94%
2018/05/0400.0059.419.38-51,981-0.25%
2018/05/0249.4400.009.4042,0220.20%
2018/04/30109.4500.009.43102,0080.50%
2018/04/2600.0049.319.30-42,080-0.19%
2018/04/2400.0029.769.48-22,111-0.09%
2018/04/2300.00809.879.71-802,117-3.78%
2018/04/20999.9700.009.97992,2344.43%
2018/04/1829.8500.009.8322,2570.09%
2018/04/13410.2000.0010.1042,4540.16%
2018/04/11109.70109.719.7202,5410.00%
2018/03/2329.4000.009.4023,5870.06%
2018/03/2279.8000.009.6273,5930.19%
2018/03/1600.00109.929.86-103,785-0.26%
2018/03/151010.10310.0510.0073,9890.18%
2018/03/0959.72109.619.64-54,050-0.12%
2018/03/07109.6200.009.48104,2270.24%
2018/02/2700.00149.739.58-144,687-0.30%
2018/02/2629.5700.009.5024,7760.04%
2018/02/2139.3000.009.3234,8660.06%
2018/02/06129.0400.009.05125,2260.23%
2018/02/05209.9800.0010.00205,2140.38%
2018/02/0200.00110.2010.25-15,250-0.02%
2018/02/01110.2500.0010.2515,3710.02%
2018/01/3000.00110.3010.40-15,591-0.02%
2018/01/2200.00210.2010.20-26,673-0.03%
2018/01/1900.00210.4510.35-26,752-0.03%
2018/01/18410.3500.0010.3546,7620.06%
2018/01/17510.5000.0010.4556,8150.07%
2018/01/16110.65110.5510.5506,9630.00%
2018/01/12110.5000.0010.4016,8020.01%
2018/01/101510.572010.6010.45-56,692-0.07%
2018/01/091010.8000.0010.75106,6130.15%
2018/01/08110.90210.9010.90-16,553-0.02%
2018/01/04110.7000.0010.6516,3080.02%
2018/01/02110.7000.0010.7516,2190.02%
金像電受AI伺服器需求推動 營收大幅增長、產能持續擴充Anue鉅亨－1天前
...詳全文
明泰、鐳洋等4企業打造低軌衛星接收站 爭取國際訂單UDN聯合新聞網－2024/01/11
網通大廠明泰科技、鐳洋科技、金像電子、台燿科技共同推動的經濟部工業局Beyond-5G（B5G）主題式研發計畫專案，於2......詳全文
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨－2023/12/01
...詳全文
金像電 相關文章