• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227221.297.7222.11223.00-0.79,902-0.01%
2025/01/202.1214.222214.55220.000.19,7760.00%
2025/01/1718209.9724208.75212.00-69,699-0.06%
2025/01/167206.218.2209.66204.50-1.29,548-0.01%
2025/01/1511.1206.8210206.75204.001.19,5360.01%
2025/01/1412204.7410204.26208.5029,4840.02%
2025/01/1311.3204.906.1204.90203.505.29,2710.06%
2025/01/107.2227.166.1226.44226.001.18,9900.01%
2025/01/095.3236.722.3238.58231.5038,7690.03%
2025/01/087236.293233.86233.5048,5680.05%
2025/01/071235.0000.00235.0018,5610.01%
2025/01/062235.471236.00236.0018,5590.01%
2025/01/031238.501.3238.16237.00-0.38,5060.00%
2025/01/028239.621.7238.50238.006.38,4690.07%
2024/12/310237.5011240.77241.50-118,354-0.13%
2024/12/3014.2244.5114.1244.28240.500.18,4060.00%
2024/12/279.1243.9512.2244.39244.50-3.18,244-0.04%
2024/12/263.9233.723.1235.15235.500.97,9690.01%
2024/12/2500.007.2233.58233.50-7.27,846-0.09%
2024/12/249232.068.3226.12225.500.77,6990.01%
2024/12/2314233.3912229.00231.0027,6190.03%
2024/12/206232.177.1233.12230.50-17,497-0.01%
2024/12/1911227.9510229.10230.5017,3280.01%
2024/12/1822.1230.8822231.68236.500.17,1620.00%
2024/12/1715.3236.0024.1235.25234.00-8.86,943-0.13%
2024/12/1636.1240.2949.2240.97240.50-13.16,573-0.20%
2024/12/1328.5226.7429.1227.28232.00-0.65,836-0.01%
2024/12/1283225.2695.4225.63220.50-12.35,381-0.23%
2024/12/118212.7523210.28218.00-154,877-0.31%
2024/12/101200.001200.00203.0004,5380.00%
2024/12/0910197.0033202.09204.00-234,603-0.50%
2024/12/061.2194.591.6197.50194.50-0.44,520-0.01%
2024/12/0515197.035199.31197.00104,5500.22%
2024/12/042195.7510196.20197.00-84,545-0.18%
2024/12/031192.980192.00192.0014,6340.02%
2024/12/021191.002191.71191.50-14,807-0.02%
2024/11/282.1182.111183.50183.501.14,8000.02%
2024/11/272.1190.282188.50186.500.14,7950.00%
2024/11/263192.003193.33191.0004,8110.00%
2024/11/2500.009.5192.87193.00-9.54,760-0.20%
2024/11/2211.6194.455194.41191.006.54,7380.14%
2024/11/2120185.3323.1189.03188.50-3.14,565-0.07%
2024/11/203177.164175.38175.50-14,447-0.02%
2024/11/190176.5000.00177.5004,4610.00%
2024/11/183.1176.5300.00176.503.14,5540.07%
2024/11/154.1181.954182.64182.000.14,6710.00%
2024/11/149175.449174.28180.0004,6980.00%
2024/11/135173.203172.50177.5024,6360.04%
2024/11/129.1173.453174.00172.506.14,6250.13%
2024/11/110180.0000.00180.0004,5890.00%
2024/11/086.5182.813.2182.94181.503.34,6100.07%
2024/11/073.2187.911189.00188.502.24,6270.05%
2024/11/066.3189.166189.42188.500.34,8130.01%
2024/11/050190.5000.00190.0004,9050.00%
2024/11/010187.500.1186.50188.0005,1230.00%
2024/10/302.2189.051189.10188.501.25,2730.02%
2024/10/290.1194.000.1194.00194.0005,4590.00%
2024/10/286195.421200.50195.0055,5720.09%
2024/10/255.1197.0200.00198.005.15,6160.09%
2024/10/241.3198.1800.00198.001.35,6540.02%
2024/10/238.1200.253202.67200.505.15,7050.09%
2024/10/2219199.8722.1201.11203.00-35,762-0.05%
2024/10/2100.004.2196.30198.00-4.25,748-0.07%
2024/10/183192.501.3194.20191.501.75,7410.03%
2024/10/171191.502192.00193.00-15,795-0.02%
2024/10/160.1188.3300.00189.500.15,8210.00%
2024/10/152.2188.411190.50188.501.25,9660.02%
2024/10/144.1186.545188.70190.50-16,058-0.02%
2024/10/112186.0000.00187.0026,1140.03%
2024/10/096.3189.186187.75185.000.36,1700.01%
2024/10/0817.1189.3615189.03190.002.16,1570.03%
2024/10/071.1192.120195.00193.501.16,3100.02%
2024/10/0410.2190.834190.00187.506.26,4430.10%
2024/10/014.3197.121197.00197.003.36,6670.05%
2024/09/305199.7000.00198.0056,7400.07%
2024/09/2700.000207.00204.0006,9130.00%
2024/09/263.1203.820206.50203.003.17,1850.04%
2024/09/2500.001205.01207.00-17,328-0.01%
2024/09/243200.171200.50201.0027,5080.03%
2024/09/232202.751203.00202.0017,5890.01%
2024/09/207206.436204.25203.5017,6340.01%
2024/09/191201.503203.17205.00-27,683-0.03%
2024/09/181199.5000.00199.0017,9390.01%
2024/09/121205.004204.75205.00-38,175-0.04%
2024/09/116.1199.458197.63198.50-1.98,198-0.02%
2024/09/101199.0315194.87196.50-148,239-0.17%
2024/09/091205.001203.50203.5008,2260.00%
2024/09/062.1203.8300.00204.502.18,3340.03%
2024/09/050.2208.341.1211.05206.00-0.98,364-0.01%
2024/09/0416.1206.8916.1210.62210.5008,3050.00%
2024/09/032.2219.668.2215.65220.00-68,197-0.07%
2024/09/024209.0400.00209.0047,9930.05%
2024/08/301.1211.0700.00211.001.17,9940.01%
2024/08/2916.2205.7618206.11213.50-1.98,044-0.02%
2024/08/270.1210.0000.00211.000.18,0880.00%
2024/08/261.1215.991217.50210.000.18,1420.00%
2024/08/2300.001.1214.86216.00-1.18,162-0.01%
2024/08/221211.4900.00211.5018,2290.01%
2024/08/211212.001213.50213.5008,2780.00%
2024/08/203214.501220.88213.5028,3500.02%
2024/08/190.9217.025220.50221.00-4.18,351-0.05%
2024/08/164212.634.1214.82217.00-0.18,2370.00%
2024/08/151.1205.592206.75206.50-0.98,124-0.01%
2024/08/142207.502207.50206.5008,1580.00%
2024/08/122209.500.1210.00207.0028,4640.02%
2024/08/094215.4910211.60208.00-68,525-0.07%
2024/08/0821212.1915212.07209.0068,3920.07%
2024/08/0712.1205.1713194.91207.00-18,229-0.01%
2024/08/066192.8310190.00188.50-48,282-0.05%
2024/08/054.2191.112197.50187.002.28,2690.03%
2024/08/024.1215.362213.25207.502.18,2540.03%
2024/08/0114.1227.3014.2228.38228.0008,0920.00%
2024/07/316215.176221.67219.5007,9550.00%
2024/07/301208.503.1210.82215.00-2.17,890-0.03%
2024/07/292204.000.3212.00204.001.77,8550.02%
2024/07/264.3204.164207.88210.000.37,8690.00%
2024/07/232205.023206.33212.00-17,878-0.01%
2024/07/221203.491.1199.99200.00-0.17,8710.00%
2024/07/194210.253.1207.58205.500.97,9160.01%
2024/07/187.1216.847.6218.74215.00-0.57,951-0.01%
2024/07/173225.494.1225.39224.00-1.18,014-0.01%
2024/07/163.1224.636.1225.89223.50-38,171-0.04%
2024/07/1515219.4012221.50223.5038,1130.04%
2024/07/121219.013216.00215.00-28,065-0.02%
2024/07/112221.503222.63220.00-18,071-0.01%
2024/07/101.1225.171.2220.89220.00-0.18,1580.00%
2024/07/096.2223.593.3219.45224.002.98,2990.03%
2024/07/083229.338228.00227.50-58,155-0.06%
2024/07/057.1228.9513.1228.18229.00-68,056-0.07%
2024/07/042216.757.5217.47217.00-5.57,806-0.07%
2024/07/032.2214.955214.30215.00-2.87,776-0.04%
2024/07/028213.6311.1212.86213.50-3.17,685-0.04%
2024/07/0113.2209.5213204.77203.500.27,4630.00%
2024/06/2812.1202.9110203.75207.002.17,4350.03%
2024/06/2717195.299.2194.61193.007.87,2500.11%
2024/06/265201.5011.1201.23201.00-6.17,241-0.08%
2024/06/2514200.966200.33200.0087,2810.11%
2024/06/245.2202.4611204.68204.50-5.87,392-0.08%
2024/06/215.3197.874197.88200.001.37,1940.02%
2024/06/2000.004.4193.84195.50-4.47,139-0.06%
2024/06/196.2189.8300.00189.506.27,2640.09%
2024/06/186.1191.161.1189.62191.005.17,2900.07%
2024/06/170.2190.751193.00189.00-0.87,295-0.01%
2024/06/147189.864190.50192.0037,3790.04%
2024/06/132.1188.863189.03188.50-0.97,406-0.01%
2024/06/120.1195.001193.00194.50-17,460-0.01%
2024/06/111189.0000.00187.5017,5430.01%
2024/06/072.1192.4800.00192.002.17,6980.03%
2024/06/062197.502197.50196.5007,7860.00%
2024/06/050.1195.9600.00195.500.17,8340.00%
2024/06/0400.000.3201.50198.00-0.37,9200.00%
2024/06/036202.087203.28202.00-18,167-0.01%
2024/05/318.1202.992206.50199.006.18,2480.07%
2024/05/301205.987203.36204.00-68,261-0.07%
2024/05/292.2201.9500.00201.002.28,2880.03%
2024/05/287203.509205.06202.50-28,311-0.02%
2024/05/272205.002.2203.71203.50-0.28,2950.00%
2024/05/242.1201.802.1202.10203.00-0.18,3410.00%
2024/05/232.1201.701.6202.45201.500.58,3080.01%
2024/05/222.1202.273.2204.03205.50-1.18,438-0.01%
2024/05/210204.5000.00203.5008,6060.00%
2024/05/200.1207.0000.00206.500.18,6630.00%
2024/05/173206.5000.00206.5038,7720.03%
2024/05/165.3207.118.3204.97203.50-38,896-0.03%
2024/05/152.1194.833192.01195.50-0.98,860-0.01%
2024/05/146190.426189.75190.5008,9650.00%
2024/05/131.1186.681188.00187.500.19,1560.00%
2024/05/103191.994195.13193.00-19,324-0.01%
2024/05/093197.673196.67198.5009,1800.00%
2024/05/081195.501194.50196.5009,1920.00%
2024/05/073190.833190.67192.0009,4540.00%
2024/05/060190.001196.50190.50-19,494-0.01%
2024/05/033193.501.1199.21192.0029,4810.02%
2024/05/021197.0000.00196.5019,5710.01%
2024/04/3010196.859197.94197.0019,6070.01%
2024/04/299196.6212198.08198.00-39,648-0.03%
2024/04/265192.702192.00192.5039,7910.03%
2024/04/251.5187.402188.00187.00-0.69,799-0.01%
2024/04/245196.5100.00196.5059,8120.05%
2024/04/234.2186.114186.24188.000.29,7580.00%
2024/04/221193.002187.50182.00-19,666-0.01%
2024/04/196201.5000.00196.0069,5310.06%
2024/04/182.4205.8900.00205.002.49,4880.02%
2024/04/172202.250.5201.24201.501.59,4720.02%
2024/04/160205.970202.00201.5009,4550.00%
2024/04/155.3216.142216.10212.503.29,4430.03%
2024/04/120.2229.5000.00229.500.29,3130.00%
2024/04/111.1229.002230.50229.50-0.99,337-0.01%
2024/04/103.1233.991237.50230.502.19,3330.02%
2024/04/095.2240.325238.00237.000.29,3520.00%
2024/04/088243.389245.50242.50-19,345-0.01%
2024/04/030236.904237.63241.00-49,259-0.04%
2024/04/027236.872241.50234.0059,2400.05%
2024/04/011246.001247.50245.0009,1450.00%
2024/03/291247.003246.85245.50-29,152-0.02%
2024/03/2814246.2819244.32244.50-59,107-0.05%
2024/03/2713251.653.2251.28251.009.99,0520.11%
2024/03/260.1242.810246.15242.000.18,9270.00%
2024/03/251250.931252.47247.5008,9120.00%
2024/03/2215.1245.268242.13247.5078,8660.08%
2024/03/212235.973234.67233.50-18,668-0.01%
2024/03/202231.754231.51229.50-28,699-0.02%
2024/03/1910.2231.198230.46229.502.28,7510.03%
2024/03/186237.006239.50238.0008,6840.00%
2024/03/159232.788234.69232.5018,6890.01%
2024/03/143.1222.651226.44220.502.18,6590.02%
2024/03/133.2236.412229.00229.001.28,7390.01%
2024/03/124.1241.897.8241.36242.50-3.78,651-0.04%
2024/03/111.1253.641249.50248.000.18,5930.00%
2024/03/087248.8611.1248.53249.50-48,641-0.05%
2024/03/0730.1266.3120259.83252.5010.18,5950.12%
2024/03/066272.835.1271.37274.500.98,3350.01%
2024/03/051267.0000.00265.5018,3410.01%
2024/03/041.1260.591262.50259.000.18,3590.00%
2024/03/010265.001262.99261.50-18,322-0.01%
2024/02/292251.752254.24257.0008,2740.00%
2024/02/2711257.003.3254.51252.507.78,2550.09%
2024/02/265.3261.583260.50261.502.38,1700.03%
2024/02/239.2263.4915.2263.29262.00-6.18,128-0.07%
2024/02/2211.1254.233.1253.76255.5088,0030.10%
2024/02/212259.507258.08259.50-57,836-0.06%
2024/02/2014.2257.6415.2259.04261.50-17,793-0.01%
2024/02/1934272.4033.1275.30265.000.97,7810.01%
2024/02/1612.5274.483.4270.47275.009.27,6740.12%
2024/02/154267.5026269.16273.00-227,656-0.29%
2024/02/0517.2248.5916.1249.18248.5017,5280.01%
2024/02/025240.008240.99241.00-37,755-0.04%
2024/02/011229.991229.00231.5007,6490.00%
2024/01/317234.579232.78229.00-27,741-0.03%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－16天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－21天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－21天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章