加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    1,291張
  • 產業
    上市 半導體類股▼0.17%

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00422.3522.35-44,427-0.09%
2024/06/121022.0000.0022.05104,4680.22%
2024/06/0600.00123.2022.80-14,582-0.02%
2024/06/041424.192124.5324.00-74,714-0.15%
2024/06/031724.871724.3024.2004,9040.00%
2024/05/311524.551424.9224.5014,9950.02%
2024/05/30324.23224.7524.1514,9280.02%
2024/05/29624.641.324.6624.604.74,9470.09%
2024/05/2811.323.66723.9724.154.35,0790.09%
2024/05/271123.513323.1723.40-225,030-0.44%
2024/05/23421.90421.9522.0005,3460.00%
2024/05/226022.824622.9622.20145,5420.25%
2024/05/1700.00121.5021.40-16,706-0.01%
2024/05/16521.35521.5521.4008,7210.00%
2024/05/1300.00221.0021.10-210,542-0.02%
2024/05/07121.6500.0021.70112,5070.01%
2024/05/03121.8000.0021.85112,6550.01%
2024/04/2900.00322.2522.30-314,729-0.02%
2024/04/26222.05122.0022.00114,9100.01%
2024/04/24121.85121.9521.95014,9590.00%
2024/04/23021.6000.0021.35014,9510.00%
2024/04/2200.001021.2021.20-1014,949-0.07%
2024/04/1900.001721.7621.80-1714,935-0.11%
2024/04/180.222.4500.0022.350.214,8940.00%
2024/04/17122.7500.0022.80114,8870.01%
2024/04/15123.2000.0023.05114,8380.01%
2024/04/12324.40824.2724.20-514,769-0.03%
2024/04/11124.45424.5624.45-314,759-0.02%
2024/04/101225.48224.9524.951014,7600.07%
2024/04/09424.8600.0024.90414,6950.03%
2024/04/0800.00524.5524.60-514,655-0.03%
2024/04/03124.05124.2524.15014,6800.00%
2024/04/02124.55124.9024.40014,8200.00%
2024/04/01524.9700.0024.90515,0480.03%
2024/03/29123.7000.0023.80115,0370.01%
2024/03/283.824.1100.0024.103.815,0700.03%
2024/03/27224.2800.0024.35215,0600.01%
2024/03/251025.351025.7025.20015,0500.00%
2024/03/223625.313325.4825.35315,0160.02%
2024/03/213125.223125.3824.90014,8980.00%
2024/03/18424.700.324.5024.853.714,6460.03%
2024/03/151024.50324.1824.05714,6170.05%
2024/03/1400.00124.4024.35-114,613-0.01%
2024/03/136424.956424.9124.95014,6240.00%
2024/03/1200.00125.4525.55-114,624-0.01%
2024/03/11124.950.625.0724.900.414,6440.00%
2024/03/084.625.0800.0024.754.614,6820.03%
2024/03/071926.494.125.6125.6014.914,6310.10%
2024/03/0613.127.131427.1827.10-0.914,558-0.01%
2024/03/051126.051.226.1326.459.814,6630.07%
2024/03/048.226.42126.2526.257.215,6040.05%
2024/03/01926.92927.0626.35015,5810.00%
2024/02/291126.241126.4126.60015,3190.00%
2024/02/27226.75127.2526.40115,1750.01%
2024/02/262626.9000.0027.102615,0010.17%
2024/02/233026.951527.2626.651514,8660.10%
2024/02/22727.302.728.2827.254.314,7940.03%
2024/02/217.727.6918.227.5627.60-10.614,615-0.07%
2024/02/2067.227.9980.128.4327.75-12.814,454-0.09%
2024/02/19276.129.8328629.4128.40-9.914,008-0.07% 大買/大賣/
2024/02/1613927.06178.727.2028.10-39.712,541-0.32% 大買/大賣/
2024/02/152425.262124.8225.55311,6430.03%
2024/02/051724.36324.3224.151411,4970.12%
2024/02/021224.022224.0223.90-1011,304-0.09%
2024/02/01923.91724.2023.80211,1940.02%
2024/01/315524.246124.6624.35-611,138-0.05%
2024/01/301723.962024.2124.55-310,369-0.03%
2024/01/29022.8000.0022.7009,6800.00%
2024/01/262122.702423.2822.70-39,703-0.03%
2024/01/251123.156623.6523.20-559,672-0.57%
2024/01/2456824.4549824.6023.90709,5520.73% 大買/大賣/
2024/01/231323.302223.5223.90-98,402-0.11%
2024/01/222521.372021.4721.7558,1200.06%
2024/01/19521.01121.0021.0048,2230.05%
2024/01/18020.4500.0020.1508,5990.00%
2024/01/17520.3000.0020.4559,1810.05%
2024/01/16220.7000.0020.70210,7850.02%
2024/01/0500.00121.8521.85-113,001-0.01%
2024/01/0400.00122.2022.20-112,989-0.01%
2024/01/0300.00322.6222.60-312,970-0.02%
2023/12/29123.00222.9522.90-112,942-0.01%
2023/12/28423.301023.2223.30-612,907-0.05%
2023/12/271223.17922.6223.20312,7570.02%
2023/12/26722.41122.5022.35612,4890.05%
2023/12/22121.7500.0021.65112,3480.01%
2023/12/21121.7000.0021.70112,3320.01%
2023/12/20422.2000.0022.20412,3130.03%
2023/12/19121.7500.0021.85112,2670.01%
2023/12/180.322.1000.0022.100.312,2480.00%
2023/12/15222.6000.0022.35212,2450.02%
2023/12/14123.05222.8022.85-112,198-0.01%
2023/12/1300.00122.7522.70-112,147-0.01%
2023/12/12422.84123.0522.70312,1340.02%
2023/12/08223.80323.2523.30-112,079-0.01%
2023/12/062023.7500.0023.552012,0360.17%
2023/12/0500.00023.7523.30011,9880.00%
2023/12/04224.109.324.0123.70-7.311,939-0.06%
2023/12/017.324.08423.9624.153.311,8830.03%
2023/11/301224.491824.2623.90-611,820-0.05%
2023/11/297624.8774.425.1324.301.611,6730.01%
2023/11/2800.00123.6023.45-111,095-0.01%
2023/11/27723.5000.0023.20711,0220.06%
2023/11/24123.7000.0023.30110,9790.01%
2023/11/22123.40723.2823.45-611,135-0.05%
2023/11/216.423.631523.1923.05-8.611,163-0.08%
2023/11/201123.381123.2023.25011,0110.00%
2023/11/172023.0116.623.0922.803.410,8270.03%
2023/11/1616.622.402122.2322.45-4.410,606-0.04%
2023/11/154622.7142.422.6022.603.610,3890.03%
2023/11/1419.421.573121.3921.75-11.69,836-0.12%
2023/11/135221.5822.221.7721.6529.89,6760.31%
2023/11/10320.17120.1020.1029,2880.02%
2023/11/090.220.20120.1020.05-0.89,223-0.01%
2023/11/087.220.50820.7920.40-0.89,169-0.01%
2023/11/07120.75120.1520.7509,0600.00%
2023/11/06321.1300.0021.1538,9610.03%
2023/11/03021.000.621.1020.80-0.68,885-0.01%
2023/11/026.621.18121.1521.105.68,8270.06%
2023/11/01220.932120.9120.85-198,765-0.22%
2023/10/3100.002.521.8221.15-2.58,649-0.03%
2023/10/3011.521.84621.8121.755.58,4960.07%
2023/10/272121.8725.122.3321.70-4.28,318-0.05%
2023/10/264.123.5011.122.8222.40-78,168-0.09%
2023/10/2562.123.3264.423.3323.25-2.28,159-0.03%
2023/10/24332.424.7031824.6623.5514.47,7870.18% 大買/大賣/
2023/10/2311723.34117.922.7723.65-0.96,176-0.01% 大買/大賣/
2023/10/2051.920.525020.6021.501.95,6070.03%
2023/10/191219.6013.119.7319.55-1.14,977-0.02%
2023/10/184419.8542.120.0520.101.94,8130.04%
2023/10/178.219.07819.0518.850.24,3720.00%
2023/10/161418.911618.9619.10-24,165-0.05%
2023/10/03117.9500.0017.9014,3330.02%
2023/09/2600.00218.6018.55-25,199-0.04%
2023/09/2200.00118.9018.80-15,199-0.02%
2023/09/18319.5500.0019.3035,1570.06%
2023/09/1400.00219.4519.55-25,134-0.04%
2023/09/12219.6500.0019.7025,1290.04%
2023/09/0700.00019.5519.5505,0350.00%
2023/09/06719.727.119.8919.65-0.14,9950.00%
2023/09/050.119.59119.9519.85-0.94,916-0.02%
2023/09/04119.50220.3019.40-14,799-0.02%
2023/09/015220.564920.6320.7034,6070.07%
2023/08/30518.850.218.9518.754.84,0980.12%
2023/08/291518.651119.0518.8044,0560.10%
2023/08/282.219.41318.9318.95-0.83,970-0.02%
2023/08/25118.50518.0518.80-43,661-0.11%
2023/08/23316.9500.0017.2533,4440.09%
2023/08/22116.80317.1016.70-23,433-0.06%
2023/08/181017.2000.0017.00103,4180.29%
2023/08/0900.002618.1018.20-263,323-0.78%
2023/08/0800.00218.7018.50-23,296-0.06%
2023/08/07118.85518.7518.75-43,280-0.12%
2023/08/0200.002418.3318.10-243,209-0.75%
2023/08/012218.6200.0018.50223,1590.70%
2023/07/31318.809019.9318.70-873,108-2.80%
2023/07/289420.251720.4420.05772,9442.61%
2023/07/27818.4800.0019.3582,5040.32%
2023/07/25117.90118.0017.9002,2660.00%
2023/07/24117.75217.5817.55-12,228-0.04%
2023/07/20617.87118.1018.0552,2020.23%
2023/07/181018.141218.0717.85-22,129-0.09%
2023/07/17218.0500.0017.9522,0300.10%
2023/07/14117.90117.9017.8501,9980.00%
2023/07/131418.28818.1117.8561,9940.30%
2023/07/12217.801717.7617.90-151,892-0.79%
2023/07/111517.68117.8017.80141,8460.76%
2023/07/10517.52217.5017.5031,8210.16%
2023/07/07817.8513.118.4517.85-5.11,813-0.28%
2023/07/062418.3221.717.8318.402.31,6580.14%
2023/07/0554.717.932817.8718.0026.71,4771.81%
2023/07/04116.3000.0017.1511,0250.10%
2023/06/29315.20315.3015.4008930.00%
2023/06/27215.2500.0015.2528790.23%
2023/06/2100.00115.5015.55-1864-0.12%
2023/06/19215.5000.0015.5528620.23%
2023/06/1500.00315.3515.40-3814-0.37%
2023/06/14415.1000.0015.1547810.51%
2023/06/0900.00514.9514.95-5775-0.64%
2023/06/0800.00514.9514.85-5778-0.64%
2023/06/071015.1000.0015.00107931.26%
2023/05/2900.00814.6014.60-8845-0.95%
2023/05/2500.00214.4014.35-2884-0.23%
2023/05/1200.00513.5013.70-51,139-0.44%
2023/04/2000.00115.2515.05-11,460-0.07%
2023/04/18115.7000.0015.7011,4430.07%
2023/04/1400.00515.4015.35-51,386-0.36%
2023/04/131215.49515.5015.3571,3780.51%
2023/03/30015.1000.0015.1501,2850.00%
2023/03/29015.0500.0014.9001,2770.00%
2023/03/24015.3000.0015.2001,2750.00%
2023/03/23015.2000.0015.2001,2690.00%
2023/03/13515.0000.0015.0051,2710.39%
2023/03/09015.7000.0015.5501,2760.00%
2023/03/0700.001015.5515.55-101,243-0.80%
2023/03/06115.4500.0015.4011,2310.08%
2023/02/23015.5500.0015.4001,1920.00%
2023/02/22215.2000.0015.5021,1710.17%
2023/02/21715.53415.4515.4531,1660.26%
2023/02/20315.2500.0015.7031,1630.26%
2023/02/171315.111215.0915.4511,1380.09%
2023/02/16515.202414.8315.25-191,104-1.72%
2023/02/15614.501014.7514.55-41,033-0.39%
2023/02/1400.001014.5514.55-101,034-0.97%
2023/02/131414.38414.3514.45101,1200.89%
2023/02/101014.5800.0014.40101,1260.89%
2023/02/091315.0000.0014.90131,1011.18%
2023/02/0800.001015.0515.05-101,068-0.94%
2023/02/071014.80714.8014.7531,0450.29%
2023/02/06214.8000.0014.8021,0950.18%
2023/02/03215.05215.0515.0501,0810.00%
2023/02/0200.00815.1415.10-81,040-0.77%
2023/02/01714.22314.4314.7049000.44%
2023/01/31913.5000.0013.9598521.06%
2023/01/30014.1500.0013.2508350.00%
2023/01/10113.3000.0013.3018360.12%
2022/12/16113.7000.0013.7011,0150.10%
2022/12/0600.00514.5714.35-51,049-0.48%
2022/12/05215.0000.0014.7521,0470.19%
2022/12/01314.5000.0014.5531,0330.29%
2022/11/21714.30714.4014.0001,0530.00%
2022/11/1800.00114.4014.30-11,056-0.09%
2022/11/09114.0000.0013.9511,0020.10%
2022/11/02113.45113.2013.1509630.00%
2022/10/21013.8000.0012.6501,1230.00%
2022/10/1100.00113.0012.95-11,166-0.09%
2022/10/0500.00013.6013.4501,1910.00%
2022/09/28012.5500.0012.3501,2540.00%
2022/09/2700.001013.3013.30-101,240-0.81%
2022/09/26113.9500.0013.3511,2570.08%
2022/09/16015.3500.0014.8501,3160.00%
2022/09/1500.00915.3515.30-91,327-0.68%
2022/08/12215.9000.0015.8521,5600.13%
2022/08/09015.4000.0015.2501,5420.00%
2022/08/05115.8000.0015.9011,5220.07%
2022/07/05116.00115.7016.0001,4800.00%
2022/07/04115.90115.8015.8001,4820.00%
2022/06/2700.00317.4517.75-31,494-0.20%
2022/06/2400.00117.3017.10-11,502-0.07%
2022/06/22117.0500.0017.0011,7290.06%
2022/06/21117.30117.9017.8501,7590.00%
2022/06/171118.101118.0018.1001,7910.00%
2022/06/16119.2500.0018.7011,8180.06%
2022/06/15119.75419.4919.40-31,918-0.16%
2022/06/08321.2000.0021.1531,9520.15%
2022/06/0700.00121.3021.25-12,013-0.05%
2022/06/06121.4500.0021.4012,0350.05%
2022/06/02121.5500.0021.6012,0900.05%
2022/06/01321.6000.0021.6032,1400.14%
2022/05/30121.3500.0021.6012,1250.05%
2022/05/17520.90520.8520.9002,3200.00%
2022/04/29221.6800.0021.1522,6340.08%
2022/04/2800.00221.3021.15-22,672-0.07%
2022/04/27120.802120.3621.10-202,749-0.73%
2022/04/26322.00521.7021.60-22,730-0.07%
2022/04/2500.00122.0521.90-12,761-0.04%
2022/04/11123.2000.0023.0513,3440.03%
2022/04/07023.9800.0023.6003,7760.00%
2022/04/06024.0000.0024.0503,9480.00%
2022/04/01124.0500.0024.3514,0470.02%
2022/03/3100.00124.9024.45-14,293-0.02%
2022/03/30025.10125.0524.85-14,757-0.02%
2022/03/29425.38425.2325.0504,8350.00%
2022/03/28324.82424.9124.90-14,878-0.02%
2022/03/253425.576.125.2825.1527.94,9020.57%
2022/03/24025.1000.0025.3004,7380.00%
2022/03/23024.9100.0024.9504,7820.00%
2022/03/212024.402024.6324.6004,9290.00%
2022/03/18524.20524.3524.4504,9860.00%
2022/03/10022.9500.0022.9005,6380.00%
2022/03/08021.501621.8521.50-165,957-0.27%
2022/03/0700.00522.6922.50-57,005-0.07%
2022/02/24123.2000.0023.3518,5720.01%
2022/02/23324.4000.0024.3038,9190.03%
2022/02/2200.00324.3524.35-39,124-0.03%
2022/02/16325.2300.0025.20310,0100.03%
2022/02/1400.000.324.5024.35-0.310,2360.00%
2022/02/101.125.4000.0025.201.110,5420.01%
2022/01/26123.6000.0023.30111,0500.01%
2022/01/24123.8000.0024.20111,3410.01%
2022/01/20325.0500.0025.50311,4960.03%
2022/01/1900.00525.0025.15-511,483-0.04%
2022/01/14224.5000.0024.80211,5970.02%
2022/01/1100.00425.6025.25-411,662-0.03%
2022/01/10326.00225.8525.90111,6600.01%
2022/01/07326.1500.0026.05311,7530.03%
2022/01/06427.10226.7527.00211,7720.02%
2022/01/05327.20527.2027.10-211,815-0.02%
2022/01/04627.65827.4927.55-211,843-0.02%
2022/01/032527.762227.3827.85311,8280.03%
2021/12/3000.001527.6027.70-1511,651-0.13%
2021/12/2900.00127.4027.30-111,570-0.01%
2021/12/28127.302626.9926.85-2511,556-0.22%
2021/12/272127.19327.0027.001811,6600.15%
2021/12/242527.232427.0727.35111,5670.01%
2021/12/23226.28226.3826.35011,2130.00%
2021/12/22326.00226.3025.90111,3720.01%
2021/12/2100.00225.7525.80-211,439-0.02%
2021/12/20225.8500.0025.75211,5100.02%
2021/12/17326.1500.0026.05311,6110.03%
2021/12/153226.17126.3026.203111,9050.26%
2021/12/14125.80125.9025.75012,1370.00%
2021/12/13326.52526.5726.40-212,420-0.02%
2021/12/10126.4000.0026.50112,6050.01%
2021/12/09126.70427.2026.70-312,786-0.02%
2021/12/08127.35627.4427.15-512,948-0.04%
2021/12/07527.3500.0027.35513,1400.04%
2021/12/0600.00126.6026.60-113,635-0.01%
2021/12/03227.0500.0027.00213,9410.01%
2021/12/02327.201427.2426.95-1114,271-0.08%
2021/12/0111428.0913128.3427.80-1714,650-0.12% 大買/大賣/
2021/11/303027.521627.8028.101414,3880.10%
2021/11/29925.592725.5025.55-1814,168-0.13%
2021/11/261226.951426.8026.60-214,466-0.01%
2021/11/251426.56326.4526.451114,5630.08%
2021/11/24526.25525.8626.20014,8070.00%
2021/11/23626.54426.7026.15215,7720.01%
2021/11/22227.45127.4027.30116,0080.01%
2021/11/19126.50526.7826.85-416,031-0.02%
2021/11/18726.391126.0526.10-416,273-0.02%
2021/11/171826.911326.6026.90516,5610.03%
2021/11/16225.8300.0025.90216,3920.01%
2021/11/152425.521625.6225.60816,5500.05%
2021/11/12424.7300.0024.55416,7510.02%
2021/11/11125.3500.0025.20117,1780.01%
2021/11/10325.3200.0025.55317,6240.02%
2021/11/0900.00526.3226.00-518,390-0.03%
2021/11/08125.90225.9525.80-118,846-0.01%
2021/11/032025.823326.4525.80-1322,304-0.06%
2021/11/021726.151226.3826.60524,6420.02%
2021/11/01226.10425.9925.95-225,540-0.01%
2021/10/29125.6500.0025.20125,7070.00%
2021/10/2820.125.952026.1026.050.125,8420.00%
2021/10/27125.80125.7525.80026,1970.00%
2021/10/266.225.36325.5725.103.226,4880.01%
2021/10/2200.00125.5025.45-126,9500.00%
2021/10/2100.002725.5025.05-2727,283-0.10%
2021/10/202825.412425.5125.15427,4920.01%
2021/10/193025.34725.3525.302327,8420.08%
2021/10/183.724.76324.4524.550.728,6340.00%
2021/10/15824.471524.5024.80-729,069-0.02%
2021/10/149.324.1200.0023.659.329,3430.03%
2021/10/130.423.8300.0023.700.429,7460.00%
2021/10/120.224.4000.0024.350.229,9810.00%
2021/10/08325.7300.0025.55330,4750.01%
2021/10/0700.00226.3026.10-231,126-0.01%
2021/10/0613.325.011125.6424.902.332,7010.01%
2021/10/05625.51224.4325.65433,5140.01%
2021/10/04825.2000.0024.50835,1200.02%
2021/10/011.225.87125.9025.850.235,4060.00%
2021/09/30126.70126.9027.00035,6050.00%
2021/09/296.326.94927.1926.30-2.735,968-0.01%
2021/09/282.427.94527.9428.05-2.636,179-0.01%
2021/09/27528.40128.3028.20436,4100.01%
2021/09/24128.70428.7628.55-336,463-0.01%
2021/09/23428.55428.5128.20036,4080.00%
2021/09/22328.52528.2128.30-236,306-0.01%
2021/09/171328.74228.8328.751136,2530.03%
2021/09/16529.391529.4329.55-1036,183-0.03%
2021/09/15528.3300.0028.30535,8920.01%
2021/09/131929.091829.5628.90135,6540.00%
2021/09/102829.712229.7929.85635,9970.02%
2021/09/092429.644129.8730.10-1736,385-0.05%
2021/09/081328.676828.8728.30-5536,618-0.15%
2021/09/076628.64728.8328.505936,4390.16%
2021/09/061129.87930.0129.90236,1130.01%
2021/09/03430.1133.230.8130.65-29.235,579-0.08%
2021/09/028.229.092129.2528.95-12.835,229-0.04%
2021/09/011830.161030.3130.50834,9630.02%
2021/08/31529.931130.0230.45-634,532-0.02%
2021/08/301129.211529.3529.15-434,421-0.01%
2021/08/278129.525029.4628.653134,1020.09%
2021/08/262228.892728.8629.30-533,124-0.02%
2021/08/253028.662128.6928.55932,7770.03%
2021/08/246528.145927.9327.95632,4870.02%
2021/08/23227.152527.4628.60-2332,099-0.07%
2021/08/20826.19126.0026.50731,7970.02%
2021/08/1914.326.112925.8425.50-14.731,611-0.05%
2021/08/181025.03926.0326.90131,6720.00%
2021/08/1710226.3413826.3925.05-3631,361-0.11% 大買/大賣/
2021/08/165925.693825.6225.852130,9200.07%
2021/08/138727.388127.4926.85630,4250.02%
2021/08/124227.974128.0928.05129,5580.00%
2021/08/116327.877827.7027.40-1529,119-0.05%
2021/08/105729.526529.4129.30-828,381-0.03%
2021/08/0913530.74109.230.9629.8525.827,5030.09% 大買/大賣/
2021/08/06208.230.9121030.9429.35-1.825,670-0.01% 大買/大賣/
2021/08/0514330.2511730.4331.152623,1880.11% 大買/大賣/
2021/08/04727.974428.1828.35-3722,281-0.17%
2021/08/033327.672227.5228.001122,1170.05%
2021/08/0220027.8221327.1827.20-1322,141-0.06% 大買/大賣/
2021/07/305027.331327.3626.653721,9090.17%
2021/07/292026.56326.8526.201721,6420.08%
2021/07/28425.352425.2126.20-2021,511-0.09%
2021/07/272328.284828.1727.05-2521,360-0.12%
2021/07/263628.32328.2228.153321,0940.16%
2021/07/23227.487627.5828.10-7421,018-0.35%
2021/07/2211628.415327.7927.806320,7920.30% 大買/
2021/07/212227.3326.327.5027.55-4.320,057-0.02%
2021/07/20127.100.126.7126.650.919,8480.00%
2021/07/19327.10227.0827.00119,6390.01%
2021/07/1639.126.414426.0426.45-4.919,323-0.03%
2021/07/1545.225.753125.6326.2014.219,1630.07%
2021/07/149.125.8211726.0525.30-10818,720-0.58% 大賣/鉅額交易
2021/07/1380.127.976427.9527.3516.118,2620.09%
2021/07/125225.7074.125.9526.40-22.116,717-0.13%
2021/07/097424.122323.7724.005115,8720.32%
2021/07/0800.00123.2023.20-114,274-0.01%
2021/07/07420.46920.9121.10-513,999-0.04%
2021/07/06421.20620.9320.40-213,812-0.01%
2021/07/051920.551020.5620.65913,5680.07%
2021/07/0213219.911819.8219.8511413,8960.82% 大買/鉅額交易
2021/07/01419.46119.6019.40314,4430.02%
2021/06/3000.000.119.5019.50-0.114,5100.00%
2021/06/291219.36719.1519.20514,4580.03%
2021/06/28719.4400.0019.65714,3510.05%
2021/06/2400.00119.1519.30-114,589-0.01%
2021/06/23118.70118.8018.95014,5710.00%
2021/06/22118.80218.9018.45-114,656-0.01%
2021/06/215319.7110618.9518.50-5314,558-0.36% 大賣/
2021/06/183019.902119.5019.45914,0660.06%
2021/06/173720.446420.4220.80-2713,399-0.20%
2021/06/16819.00119.1019.00712,5720.06%
2021/06/15218.9500.0018.90212,4340.02%
2021/06/1100.00218.9018.85-212,411-0.02%
2021/06/101419.193719.1518.80-2312,326-0.19%
2021/06/092418.835418.6318.80-3011,896-0.25%
2021/06/085618.3500.0018.405611,6930.48%
2021/06/074918.701217.7017.703711,7090.32%
2021/06/02117.7000.0017.80111,3540.01%
2021/06/01817.98218.0517.85611,3270.05%
2021/05/31217.5000.0017.40211,2390.02%
2021/05/28917.59617.4917.50311,2350.03%
2021/05/2700.001316.5017.05-1311,157-0.12%
2021/05/261617.4600.0016.851611,1890.14%
2021/05/25216.90216.8016.60010,9140.00%
2021/05/24216.25616.0016.25-410,951-0.04%
2021/05/192315.76815.0016.051511,3160.13%
2021/05/1400.00515.6015.05-511,474-0.04%
2021/05/13615.431015.4515.30-411,425-0.04%
2021/05/121017.473416.7716.35-2411,225-0.21%
2021/05/11118.30418.5118.15-311,028-0.03%
2021/05/10319.08319.0219.20010,9420.00%
2021/05/052317.70517.7017.201810,6800.17%
2021/05/04118.3000.0017.70110,6600.01%
2021/05/03418.4300.0018.35410,4880.04%
2021/04/291719.131518.8018.85210,4350.02%
2021/04/28119.002518.8819.60-2410,339-0.23%
2021/04/27419.04319.2519.05110,4460.01%
2021/04/2600.00719.4719.50-710,486-0.07%
2021/04/2300.00118.8518.95-110,331-0.01%
2021/04/2200.00119.1518.10-110,438-0.01%
2021/04/21319.02119.1019.00211,1210.02%
2021/04/2000.001318.8519.05-1311,229-0.12%
2021/04/191319.00119.3018.851211,3250.11%
2021/04/16118.3000.0018.65111,1800.01%
2021/04/15017.9000.0018.05011,0920.00%
2021/04/14217.60117.7017.60111,0890.01%
2021/04/1300.00918.7718.15-911,094-0.08%
2021/04/12218.501518.7018.45-1311,003-0.12%
2021/04/09618.212418.1518.20-1810,957-0.16%
2021/04/08104.118.927618.9218.9028.110,7530.26% 大買/
2021/04/07317.80418.0818.45-19,992-0.01%
2021/04/06116.8500.0016.8019,1690.01%
2021/04/0100.00616.0216.10-69,004-0.07%
2021/03/30116.15716.1716.15-69,048-0.07%
2021/03/29616.9800.0016.5068,9300.07%
2021/03/26116.4000.0016.4518,4600.01%
2021/03/25716.50216.3016.1558,4440.06%
2021/03/24216.2000.0016.1028,3060.02%
2021/03/221316.44016.4516.40138,1910.16%
2021/03/19316.1500.0016.2538,0940.04%
2021/03/1800.00116.2516.25-18,125-0.01%
2021/03/175116.105116.0016.0008,1790.00%
2021/03/161015.75015.9015.85108,2350.12%
2021/03/1200.004015.5515.70-408,564-0.47%
2021/03/1100.00215.5015.45-28,905-0.02%
2021/03/084814.954815.0515.1509,4900.00%
2021/03/02316.1200.0015.7539,8760.03%
2021/02/2600.00615.7316.05-69,941-0.06%
2021/02/2400.00116.5015.75-110,344-0.01%
2021/02/232116.1500.0016.102110,6910.20%
2021/02/22716.2300.0016.10710,5810.07%
2021/02/194115.454615.5315.60-510,255-0.05%
2021/02/18115.3000.0015.30110,1240.01%
2021/02/176015.106015.2315.3009,9650.00%
2021/02/0500.00013.9513.9509,6220.00%
2021/02/04414.16414.0013.8509,6060.00%
2021/02/03114.1000.0013.9019,5500.01%
2021/02/011013.601013.4013.5509,5970.00%
2021/01/2900.00113.8013.80-19,543-0.01%
2021/01/28114.2500.0014.2519,4440.01%
2021/01/2700.00414.0013.90-49,261-0.04%
2021/01/2500.00014.5014.2509,1460.00%
2021/01/22014.65414.6014.50-49,103-0.04%
2021/01/2100.00114.7014.35-19,046-0.01%
2021/01/20115.1400.0014.3518,9510.01%
2021/01/19214.80214.8515.1008,6940.00%
2021/01/18614.3500.0014.5068,5910.07%
2021/01/15715.3600.0015.0078,6130.08%
2021/01/141516.33416.1316.00118,4410.13%
2021/01/13615.30915.2115.55-37,538-0.04%
2021/01/122315.205115.0614.50-287,235-0.39%
2021/01/113614.71614.7814.80306,9750.43%
2021/01/08114.4000.0014.2516,8340.01%
2020/12/2900.00114.0014.10-16,232-0.02%
2020/12/28114.3500.0014.3516,2240.02%
2020/12/2500.00114.2014.20-16,165-0.02%
2020/12/22514.00513.6513.5006,0200.00%
2020/12/1600.00114.1514.10-15,860-0.02%
2020/12/1100.00614.0313.85-65,674-0.11%
2020/12/102014.3500.0014.40205,5420.36%
2020/12/094214.772114.8514.95215,3920.39%
2020/12/0800.00214.5514.40-25,187-0.04%
2020/12/07214.35314.4814.55-15,049-0.02%
2020/12/0400.005913.6713.70-594,674-1.26%
2020/12/021013.22813.4413.3524,4500.04%
2020/12/01512.701112.8413.00-64,151-0.14%
2020/11/30512.66212.7012.6534,0000.07%
2020/11/2700.00112.5012.55-13,815-0.03%
2020/11/262212.202012.1512.1523,6930.05%
2020/11/24112.35112.5012.1003,5060.00%
2020/11/23612.10611.9011.9003,0880.00%
2020/11/20211.90212.0012.0503,0460.00%
2020/11/18111.5500.0011.3512,5740.04%
2020/11/1700.00111.4011.30-12,555-0.04%
2020/11/0300.00110.9010.80-12,833-0.04%
2020/10/2700.00111.2511.30-12,850-0.04%
2020/10/26111.8500.0011.5512,8380.04%
2020/10/23511.58511.8011.7002,7980.00%
2020/10/2200.00210.9010.90-22,652-0.08%
2020/10/2100.00310.9011.00-32,532-0.12%
2020/10/1500.00111.0511.05-12,644-0.04%
2020/10/14110.9000.0011.0012,6900.04%
2020/09/16211.6000.0011.5024,6040.04%
2020/09/111011.4000.0011.25104,7030.21%
2020/09/1000.00211.8011.55-24,691-0.04%
2020/09/0800.001912.1611.75-194,696-0.40%
2020/09/073012.302312.0612.1074,6960.15%
2020/09/0200.00211.8011.65-25,124-0.04%
2020/08/27111.6000.0011.5515,2250.02%
2020/08/26911.8500.0011.7595,2590.17%
2020/08/25311.60411.8811.75-15,244-0.02%
2020/08/21111.10211.1011.25-15,189-0.02%
2020/08/19211.50211.7511.5005,1260.00%
2020/08/1800.00311.7311.75-35,118-0.06%
2020/08/14311.80311.7511.7005,0680.00%
2020/08/13411.70212.0011.5025,0210.04%
2020/08/1200.001211.3612.00-124,842-0.25%
2020/08/1100.00111.3011.15-14,780-0.02%
2020/08/10811.24411.2511.2544,7820.08%
2020/08/07111.10711.1111.15-64,774-0.13%
2020/08/06111.2000.0011.0514,7740.02%
2020/08/03410.8600.0010.8044,7920.08%
2020/07/30510.85410.8010.9014,8790.02%
2020/07/2900.001510.6510.50-154,881-0.31%
2020/07/2300.00211.2011.15-25,028-0.04%
2020/07/22111.1500.0011.1015,0330.02%
2020/07/21211.05611.3011.10-45,005-0.08%
2020/07/20810.5800.0010.6584,9840.16%
2020/07/1700.00211.1010.80-24,947-0.04%
2020/07/161111.251011.3511.1514,9020.02%
2020/07/151011.7500.0011.40104,8310.21%
2020/07/14411.55411.8011.5004,7640.00%
2020/07/101011.7100.0011.60104,7110.21%
2020/07/09812.36712.3112.3514,6360.02%
2020/07/081012.66712.6612.8534,5130.07%
2020/07/071112.3000.0012.35114,3210.25%
2020/07/063112.862212.7112.9594,1120.22%
2020/07/03511.88311.7711.9023,3440.06%
2020/07/0200.004210.8310.85-423,054-1.38%
2020/07/01810.6500.0010.5082,9890.27%
2020/06/30510.3000.0010.3052,9520.17%
2020/06/29510.4500.0010.3052,9510.17%
2020/06/2300.00110.4010.30-12,983-0.03%
2020/06/2200.001510.7010.50-153,044-0.49%
2020/06/192010.5000.0010.75203,0520.66%
2020/06/181510.4000.0010.40152,9760.50%
2020/06/16110.2500.0010.4012,9800.03%
2020/06/113710.983010.7510.5072,9590.24%
2020/06/103610.272010.1510.65162,6020.61%
2020/06/0919.975010.009.90-492,546-1.92%
2020/03/2300.00657.036.97-654,809-1.35%
2020/03/1319.0519.169.5404,6230.00%
2020/03/0600.001010.9010.80-104,293-0.23%
2020/03/0400.00111.0011.15-14,221-0.02%
2020/03/031011.0500.0010.75104,1610.24%
2020/03/0200.00810.9210.95-84,096-0.20%
2020/02/27310.9500.0010.7034,0330.07%
2020/02/24210.2500.0010.2023,6460.05%
2020/02/21110.4000.0010.4013,6170.03%
2020/02/1700.00110.2510.25-13,519-0.03%
2020/02/13110.55110.4010.4503,4960.00%
2020/02/07110.45610.2210.20-53,403-0.15%
2020/02/03710.29510.2510.2023,3190.06%
2020/01/30310.8511310.9110.90-1103,201-3.44% 大賣/鉅額交易
2020/01/201011.4900.0011.50103,0570.33%
2020/01/1711311.82811.4611.401052,9383.57% 大買/鉅額交易
2020/01/16611.15811.7511.75-22,603-0.08%
2020/01/1500.002010.5510.70-202,178-0.92%
2020/01/0819.9300.009.9611,9070.05%
2020/01/06210.18210.2010.1501,8420.00%
2020/01/031010.451010.5010.3501,8180.00%
2020/01/021210.5900.0010.55121,7730.68%
2019/12/315210.45910.4010.40431,7132.51%
2019/12/302410.64610.4510.45181,6951.06%
2019/12/271710.763410.6110.65-171,638-1.04%
2019/12/263511.021510.8510.85201,5531.29%
2019/12/25610.601010.5710.55-41,408-0.28%
2019/12/241810.471110.3510.7071,3320.53%
2019/12/23110.25110.4010.4009840.00%
2019/12/1600.0019.009.04-1679-0.15%
2019/12/1219.2100.009.1016610.15%
2019/11/0629.2200.009.2228100.25%
2019/11/0500.00129.229.21-12806-1.49%
2019/10/24129.7029.729.66108501.18%
2019/10/1800.0049.649.50-4833-0.48%
2019/09/2600.0019.479.41-1865-0.12%
2019/09/1829.1600.009.2027930.25%
2019/09/0929.5000.009.4427820.26%
2019/09/0600.0019.769.68-1761-0.13%
2019/09/0500.00199.699.55-19736-2.58%
2019/09/0429.3249.299.34-2666-0.30%
2019/08/0228.7000.008.6025640.35%
2019/07/3100.0019.008.91-1550-0.18%
2019/07/2518.8500.008.8715010.20%
2019/07/24208.8500.008.81204994.00%
2019/07/1538.9600.008.9136300.48%
2019/05/1628.7700.008.7929760.20%
2019/04/2300.001010.0510.10-10988-1.01%
2019/03/1400.00110.1510.10-1647-0.15%
2019/03/08110.0500.0010.0516610.15%
2019/03/0600.00110.3010.30-1731-0.14%
2019/03/04110.1500.0010.1017040.14%
2018/09/1700.00310.5010.40-3767-0.39%
2018/09/13310.2500.0010.2537840.38%
2018/08/3100.00510.7010.75-51,107-0.45%
2018/08/30510.7500.0010.7551,1610.43%
2018/08/09211.7500.0011.6521,5090.13%
2018/07/20211.4000.0011.4521,6440.12%
2018/07/09011.1000.0011.1001,7560.00%
2018/07/0600.00111.2011.10-11,734-0.06%
2018/06/2600.00112.4012.35-11,719-0.06%
2018/06/22213.2000.0013.0021,7260.12%
2018/06/21213.1500.0013.2021,7480.11%
2018/06/2000.00713.0112.95-71,734-0.40%
2018/06/15613.1800.0013.2061,9560.31%
2018/06/1400.00112.6012.55-11,772-0.06%
2018/06/07112.7500.0012.8011,8210.05%
2018/06/0100.00312.4012.70-31,701-0.18%
2018/05/29311.8000.0012.2031,5360.20%
2018/05/14111.9000.0011.8011,7970.06%
2018/05/0400.00212.4512.40-21,905-0.10%
2018/04/25112.5500.0012.5012,1020.05%
2018/04/0200.00313.3513.30-32,515-0.12%
2018/03/31113.1500.0013.2512,5340.04%
2018/03/30213.2500.0013.2022,7390.07%
2018/03/29113.20213.3013.25-12,761-0.04%
2018/03/27513.5500.0013.4552,8420.18%
2018/03/262013.5500.0013.45202,8410.70%
2018/03/22014.2500.0014.1502,8400.00%
2018/03/1200.00113.9013.70-12,671-0.04%
2018/03/0900.00113.8013.80-12,716-0.04%
2018/03/07013.5000.0013.5002,7780.00%
2018/03/05213.5500.0013.5022,9350.07%
2018/03/0100.001213.5613.65-123,073-0.39%
2018/02/23213.4500.0013.5023,0510.07%
2018/02/22213.4500.0013.4523,1220.06%
2018/02/0900.003112.3612.70-313,217-0.96%
2018/02/061013.1000.0013.10103,2780.30%
2018/01/306015.554015.4015.35203,5060.57%
2018/01/2400.002215.2415.25-223,732-0.59%
2018/01/222015.80115.8015.70193,8040.50%
2018/01/19215.8300.0015.7523,8010.05%
2018/01/1600.001115.5115.60-113,783-0.29%
2018/01/111014.9000.0014.85103,7730.27%
菱生 相關文章