廣達 (2382)-永豐金-永康券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.8	270.82	5	270.99	269.50	20.7	21,633	0.10%
2025/01/20	20.1	263.24	19	266.79	267.00	1.1	21,647	0.00%
2025/01/17	10.3	261.16	8.1	261.06	260.50	2.2	21,893	0.01%
2025/01/16	35.2	265.13	6	262.25	260.00	29.2	21,864	0.13%
2025/01/15	24.1	264.29	16	265.53	260.00	8.1	22,102	0.04%
2025/01/14	14.6	267.51	6	268.08	269.00	8.6	21,940	0.04%
2025/01/13	17.7	276.37	102	273.21	270.50	-84.3	22,311	-0.38%	大賣/
2025/01/10	7.5	286.14	8.1	286.16	283.50	-0.7	22,127	0.00%
2025/01/09	5.3	292.63	7	291.43	288.00	-1.7	22,379	-0.01%
2025/01/08	2.5	295.22	4.3	295.94	295.00	-1.8	22,938	-0.01%
2025/01/07	9.5	296.26	8.1	296.70	295.50	1.4	23,001	0.01%
2025/01/06	16.3	295.19	20	295.99	294.00	-3.7	23,251	-0.02%
2025/01/03	19.9	289.27	13.3	288.08	289.00	6.6	23,226	0.03%
2025/01/02	6.7	282.05	0	0.00	280.00	6.7	22,946	0.03%
2024/12/31	2.2	285.36	2.5	285.39	287.00	-0.3	22,994	0.00%
2024/12/30	4.5	289.11	2	290.00	288.00	2.5	23,312	0.01%
2024/12/27	4.5	290.39	4	290.50	291.00	0.5	23,380	0.00%
2024/12/26	6.6	293.32	6	294.33	291.00	0.6	23,755	0.00%
2024/12/25	6.1	293.03	7.4	293.92	292.00	-1.3	24,057	-0.01%
2024/12/24	9	290.60	10.2	291.81	291.00	-1.3	24,283	-0.01%
2024/12/23	9.7	289.08	10.1	287.01	289.00	-0.4	24,759	0.00%
2024/12/20	7.1	274.59	19.3	275.20	277.50	-12.2	24,581	-0.05%
2024/12/19	11.5	271.11	10	272.35	274.50	1.5	24,483	0.01%
2024/12/18	14.3	274.34	5	273.90	276.00	9.3	24,488	0.04%
2024/12/17	11.6	274.66	7	275.29	275.00	4.5	24,474	0.02%
2024/12/16	7.3	279.21	10.1	276.15	275.00	-2.7	24,402	-0.01%
2024/12/13	10.4	285.14	4	286.50	285.50	6.4	24,139	0.03%
2024/12/12	7.7	287.29	7	289.57	286.00	0.7	24,239	0.00%
2024/12/11	10.9	289.52	6	288.08	287.00	4.9	24,635	0.02%
2024/12/10	14.2	294.92	5	297.00	293.00	9.2	24,556	0.04%
2024/12/09	8.6	296.26	6	299.75	296.00	2.6	25,224	0.01%
2024/12/06	7.2	297.02	7.1	297.93	297.00	0.1	25,550	0.00%
2024/12/05	6	294.84	5.3	296.49	294.00	0.7	25,784	0.00%
2024/12/04	1.2	293.51	0	293.50	294.00	1.2	25,936	0.00%
2024/12/03	2.5	296.49	3	299.16	293.00	-0.5	26,424	0.00%
2024/12/02	13.6	293.95	2	294.75	293.00	11.6	26,480	0.04%
2024/11/29	3.6	289.97	4.1	289.54	291.00	-0.6	26,486	0.00%
2024/11/28	8.5	286.77	3.1	288.19	288.00	5.4	26,609	0.02%
2024/11/27	20.4	289.20	4	289.13	286.50	16.4	26,731	0.06%
2024/11/26	2	294.50	3	297.50	297.00	-1	26,619	0.00%
2024/11/25	2	301.00	2.2	301.41	299.00	-0.2	26,652	0.00%
2024/11/22	9.2	298.13	9	298.44	297.00	0.2	26,517	0.00%
2024/11/21	18.3	292.39	20	294.70	294.00	-1.7	26,505	-0.01%
2024/11/20	37.6	295.90	34.5	296.04	295.50	3.2	26,459	0.01%
2024/11/19	19.3	290.28	15	290.47	290.00	4.3	26,388	0.02%
2024/11/18	14.9	290.70	5	291.60	290.50	9.9	26,300	0.04%
2024/11/15	57.3	301.34	23.2	302.33	297.00	34.1	26,061	0.13%
2024/11/14	10.5	313.81	2.3	313.72	314.50	8.3	25,292	0.03%
2024/11/13	16	314.51	13.1	319.15	322.00	2.9	25,130	0.01%
2024/11/12	10.4	316.55	5.5	316.25	313.00	4.9	25,104	0.02%
2024/11/11	33.2	324.31	3	325.00	325.00	30.2	25,049	0.12%
2024/11/08	14.2	328.99	32.6	329.38	328.00	-18.4	25,470	-0.07%
2024/11/07	22.3	325.62	12.6	326.71	325.50	9.7	25,767	0.04%
2024/11/06	7.3	321.14	6.4	322.01	320.50	0.8	26,239	0.00%
2024/11/05	9.5	314.45	13.4	315.79	318.00	-3.9	26,613	-0.01%
2024/11/04	9.4	310.67	15.4	309.96	313.50	-6	26,926	-0.02%
2024/11/01	7	292.51	7.2	298.26	305.00	-0.2	27,414	0.00%
2024/10/30	8.2	304.51	13.1	304.61	303.50	-4.9	27,734	-0.02%
2024/10/29	16.1	302.96	11.4	302.18	303.00	4.7	28,127	0.02%
2024/10/28	7	310.57	10.5	311.10	310.00	-3.5	28,400	-0.01%
2024/10/25	12	308.79	4.1	309.23	310.00	7.9	28,612	0.03%
2024/10/24	27.7	307.18	14.4	305.76	305.00	13.3	28,754	0.05%
2024/10/23	1.1	317.76	4.1	316.85	317.00	-3	28,706	-0.01%
2024/10/22	5.6	318.57	16.7	317.08	319.00	-11.1	28,647	-0.04%
2024/10/21	8	310.06	23.3	310.79	309.00	-15.3	28,325	-0.05%
2024/10/18	39.3	309.09	56.3	311.09	307.00	-17	28,332	-0.06%
2024/10/17	19	298.45	13.6	298.86	300.50	5.4	28,109	0.02%
2024/10/16	27.4	295.02	20	292.20	295.00	7.4	28,001	0.03%
2024/10/15	4.2	295.34	11.8	293.55	295.50	-7.6	27,790	-0.03%
2024/10/14	6.2	281.63	16.6	282.94	283.50	-10.3	27,270	-0.04%
2024/10/11	13.1	279.63	23.4	280.54	282.00	-10.3	27,295	-0.04%
2024/10/09	5.2	276.88	22.3	274.64	273.50	-17.1	27,067	-0.06%
2024/10/08	2	263.25	1	265.50	265.50	1	27,105	0.00%
2024/10/07	2	267.00	5	268.00	267.50	-3	28,024	-0.01%
2024/10/04	8.1	267.85	2.6	269.87	262.00	5.5	28,179	0.02%
2024/10/01	4	267.63	2	269.75	268.00	2	27,937	0.01%
2024/09/30	8.3	269.08	2.6	271.06	264.00	5.7	27,965	0.02%
2024/09/27	23.4	277.27	14.2	279.08	277.00	9.2	27,701	0.03%
2024/09/26	37.1	274.61	33	275.26	275.50	4.1	27,528	0.01%
2024/09/25	19	269.11	46.5	271.37	272.50	-27.5	27,341	-0.10%
2024/09/24	11	255.86	5.4	256.93	256.50	5.6	26,882	0.02%
2024/09/23	1	255.99	4.2	256.33	257.00	-3.2	26,905	-0.01%
2024/09/20	0.5	255.70	1.5	254.51	252.50	-1	27,166	0.00%
2024/09/19	1.1	253.55	0	0.00	253.00	1.1	27,446	0.00%
2024/09/18	9.2	250.51	2	251.25	250.00	7.2	27,898	0.03%
2024/09/16	4.2	253.43	2	254.00	254.00	2.2	28,538	0.01%
2024/09/13	26	254.08	22.5	252.47	254.50	3.5	29,526	0.01%
2024/09/12	35.2	253.89	45.2	252.63	253.00	-10	31,038	-0.03%
2024/09/11	7.4	243.26	4	242.38	242.00	3.4	30,733	0.01%
2024/09/10	29.7	244.97	17.2	244.91	239.50	12.5	30,743	0.04%
2024/09/09	11.3	248.89	3	249.83	250.00	8.3	30,400	0.03%
2024/09/06	7.2	254.69	17.1	254.36	256.50	-9.9	30,336	-0.03%
2024/09/05	11.3	250.44	2	248.75	247.00	9.3	30,149	0.03%
2024/09/04	59.1	251.18	39.2	252.87	250.00	19.9	30,114	0.07%
2024/09/03	1	267.50	3	271.00	272.00	-2	29,831	-0.01%
2024/09/02	2	268.50	13	269.88	267.00	-11	29,827	-0.04%
2024/08/30	17.5	268.76	4	270.63	268.00	13.4	29,873	0.05%
2024/08/29	14.1	270.26	7	270.71	272.00	7.1	29,970	0.02%
2024/08/28	9.1	275.82	7.4	275.98	278.50	1.7	30,059	0.01%
2024/08/27	7.1	271.38	3	272.50	275.50	4.1	30,404	0.01%
2024/08/26	5.3	278.68	6.1	278.53	275.00	-0.9	30,429	0.00%
2024/08/23	4.1	273.72	1.1	275.27	276.00	3	30,685	0.01%
2024/08/22	11.6	280.81	8.2	281.58	276.00	3.3	30,831	0.01%
2024/08/21	5.8	283.53	5.2	282.75	282.00	0.6	31,235	0.00%
2024/08/20	12.2	285.85	13.6	286.92	284.00	-1.4	31,261	0.00%
2024/08/19	3.2	277.72	4.1	278.89	278.00	-0.9	31,309	0.00%
2024/08/16	10.1	278.76	11.7	279.72	278.50	-1.6	31,428	-0.01%
2024/08/15	6	273.17	6.1	272.82	271.50	-0.1	31,260	0.00%
2024/08/14	5.3	270.73	15.1	271.97	271.00	-9.8	31,390	-0.03%
2024/08/13	10.4	267.48	8.1	268.49	266.50	2.4	31,687	0.01%
2024/08/12	15.6	268.71	12.3	266.50	267.00	3.2	32,587	0.01%
2024/08/09	13.2	250.07	7.1	250.13	250.00	6.2	32,814	0.02%
2024/08/08	17.9	239.75	9	239.89	240.00	8.9	32,761	0.03%
2024/08/07	81.3	253.26	76.2	251.73	250.00	5.1	32,145	0.02%
2024/08/06	17.4	247.05	20.8	245.69	247.00	-3.4	31,799	-0.01%
2024/08/05	101.4	243.21	94.6	244.29	239.50	6.8	31,517	0.02%	大買/
2024/08/02	26.9	272.91	9	272.38	266.00	17.9	31,369	0.06%
2024/08/01	35.1	286.23	39.3	283.94	289.00	-4.2	31,061	-0.01%
2024/07/31	17.3	268.46	12	270.25	272.50	5.3	31,117	0.02%
2024/07/30	16.9	265.99	16.5	267.67	270.50	0.4	30,841	0.00%
2024/07/29	8.4	275.70	4.1	276.09	270.00	4.3	30,682	0.01%
2024/07/26	14.4	277.23	10.1	278.26	275.00	4.3	30,521	0.01%
2024/07/23	1	295.01	5.3	293.84	297.00	-4.3	30,178	-0.01%
2024/07/22	7.3	289.66	11.1	293.13	288.00	-3.8	30,564	-0.01%
2024/07/19	8.1	297.76	6.1	298.52	297.00	2	30,869	0.01%
2024/07/18	15.9	300.36	5.3	301.44	298.00	10.5	31,249	0.03%
2024/07/17	10.9	315.59	5.4	317.61	314.00	5.5	30,888	0.02%
2024/07/16	9.3	320.65	6.7	323.23	322.50	2.6	31,099	0.01%
2024/07/15	20.3	327.75	22.7	330.33	323.00	-2.3	31,415	-0.01%
2024/07/12	11.5	325.32	7.3	325.29	326.00	4.2	31,540	0.01%
2024/07/11	35.2	335.67	21.2	333.45	332.50	14	31,907	0.04%
2024/07/10	23.5	340.36	48.7	339.47	341.00	-25.2	32,290	-0.08%
2024/07/09	50.8	333.89	66.3	333.51	336.00	-15.6	32,325	-0.05%
2024/07/08	23.4	315.17	37.4	319.13	319.50	-14	31,977	-0.04%
2024/07/05	17.2	311.99	15.4	313.64	312.00	1.8	32,049	0.01%
2024/07/04	13.5	310.75	9.8	311.90	309.00	3.7	32,369	0.01%
2024/07/03	9.1	307.62	7	310.64	308.00	2.1	32,755	0.01%
2024/07/02	13.3	306.88	9.2	309.33	306.50	4.1	33,272	0.01%
2024/07/01	11.3	308.89	8.2	310.57	308.50	3.1	33,857	0.01%
2024/06/28	11.1	311.22	14.1	310.39	312.00	-3.1	34,930	-0.01%
2024/06/27	13.4	303.82	4	304.00	305.00	9.4	35,703	0.03%
2024/06/26	13.1	308.66	21.2	311.07	309.50	-8.1	37,621	-0.02%
2024/06/25	21.4	297.82	14.3	299.04	305.00	7.1	38,766	0.02%
2024/06/24	41.3	310.21	27.2	310.86	304.00	14.1	38,421	0.04%
2024/06/21	41.5	315.90	22.2	315.82	319.50	19.3	38,363	0.05%
2024/06/20	33.8	326.21	40.5	324.60	330.00	-6.7	37,802	-0.02%
2024/06/19	51.5	313.43	82.2	312.29	316.00	-30.7	37,303	-0.08%
2024/06/18	3.1	290.10	7.2	291.21	291.00	-4.1	36,045	-0.01%
2024/06/17	12.5	287.39	14	288.36	288.50	-1.6	36,628	0.00%
2024/06/14	4.4	283.29	12.1	286.15	290.50	-7.7	36,893	-0.02%
2024/06/13	6	280.26	11	280.95	284.00	-5	37,280	-0.01%
2024/06/12	6.4	274.29	2.1	274.99	274.50	4.4	37,960	0.01%
2024/06/11	6	276.41	11.4	277.39	274.50	-5.4	38,090	-0.01%
2024/06/07	12.5	274.96	2	275.75	273.00	10.5	38,379	0.03%
2024/06/06	6.4	280.39	7	279.86	279.50	-0.6	38,684	0.00%
2024/06/05	11	278.18	4.6	278.50	276.50	6.5	39,160	0.02%
2024/06/04	11.3	277.86	14	280.07	275.00	-2.7	39,353	-0.01%
2024/06/03	7.1	284.09	6	283.50	282.50	1.1	39,291	0.00%
2024/05/31	14.3	278.40	3.2	277.87	274.00	11.1	39,150	0.03%
2024/05/30	10.3	283.73	3.1	284.31	281.50	7.3	38,996	0.02%
2024/05/29	9.2	291.38	8.2	289.89	287.00	1	39,108	0.00%
2024/05/28	10.5	291.33	18.3	291.67	289.50	-7.8	39,034	-0.02%
2024/05/27	30.6	292.95	15.4	293.04	293.50	15.1	39,056	0.04%
2024/05/24	0.1	286.44	12.7	287.52	286.50	-12.7	38,903	-0.03%
2024/05/23	13	286.08	15.2	286.32	284.00	-2.2	38,851	-0.01%
2024/05/22	2	283.01	2.2	285.61	285.50	-0.2	38,924	0.00%
2024/05/21	4.2	282.31	0	282.50	282.00	4.1	39,222	0.01%
2024/05/20	8.2	281.90	6.2	283.39	282.00	2	39,475	0.01%
2024/05/17	9.4	285.37	23.6	285.55	286.00	-14.2	39,613	-0.04%
2024/05/16	73.2	285.76	50.6	285.74	277.00	22.6	39,549	0.06%
2024/05/15	15.5	291.19	30.9	290.38	287.00	-15.4	39,592	-0.04%
2024/05/14	16.2	280.40	28.2	283.49	288.50	-12	39,641	-0.03%
2024/05/13	4	270.88	8.7	273.88	274.50	-4.7	39,496	-0.01%
2024/05/10	5.1	270.50	3	272.17	270.50	2.1	39,838	0.01%
2024/05/09	4.1	275.47	7.1	275.21	274.50	-3	39,889	-0.01%
2024/05/08	14.1	273.55	27	273.41	273.50	-12.9	39,971	-0.03%
2024/05/07	3.1	263.11	3	265.17	267.00	0.1	39,918	0.00%
2024/05/06	66	267.12	79.3	265.80	262.00	-13.2	39,914	-0.03%
2024/05/03	20.2	262.72	15	261.03	256.50	5.2	39,657	0.01%
2024/05/02	5	258.31	10.9	259.49	261.00	-5.8	39,799	-0.01%
2024/04/30	0.1	260.00	1	263.50	260.00	-0.9	39,819	0.00%
2024/04/29	9	260.67	13.5	261.33	261.50	-4.5	40,266	-0.01%
2024/04/26	29	261.55	28.5	265.54	257.50	0.5	41,660	0.00%
2024/04/25	9.1	255.02	11.3	257.37	255.50	-2.1	42,404	-0.01%
2024/04/24	3.1	256.77	32.2	255.98	260.50	-29.1	42,268	-0.07%
2024/04/23	10.2	234.40	6.1	235.34	237.00	4.1	42,264	0.01%
2024/04/22	17.2	233.55	14.2	232.39	230.00	3	42,290	0.01%
2024/04/19	23.1	242.45	21.1	241.10	241.50	2	42,480	0.00%
2024/04/18	14.3	250.45	5.1	251.48	250.50	9.2	42,755	0.02%
2024/04/17	14.4	250.40	10.2	251.61	254.50	4.2	42,926	0.01%
2024/04/16	23.9	251.65	7	256.14	249.50	16.9	42,631	0.04%
2024/04/15	16.2	262.36	6	264.17	261.00	10.2	42,525	0.02%
2024/04/12	14.8	275.94	6	275.39	271.00	8.7	42,194	0.02%
2024/04/11	2.1	284.03	4	285.62	284.50	-1.9	41,905	0.00%
2024/04/10	19.4	285.64	16.5	285.14	282.00	2.9	41,815	0.01%
2024/04/09	24.1	287.08	9.6	287.17	287.00	14.6	41,642	0.03%
2024/04/08	57.1	292.33	7	292.07	291.50	50.1	41,704	0.12%
2024/04/03	42.4	292.48	25.1	293.23	293.50	17.3	41,887	0.04%
2024/04/02	97.2	294.58	108.5	295.02	298.00	-11.3	41,317	-0.03%	大賣/
2024/04/01	71.5	291.05	54.1	285.22	282.50	17.4	40,260	0.04%
2024/03/29	159.6	287.67	177.8	289.63	293.50	-18.2	39,443	-0.05%	大買/大賣/
2024/03/28	61.3	269.16	73.9	269.11	280.00	-12.6	37,594	-0.03%
2024/03/27	3.1	253.01	5.1	254.81	257.50	-2	36,650	-0.01%
2024/03/26	16	255.38	17.1	256.88	254.00	-1.1	37,417	0.00%
2024/03/25	1.1	255.71	3	256.67	255.00	-1.9	37,942	0.00%
2024/03/22	18.1	258.17	24.2	258.95	257.50	-6.1	38,520	-0.02%
2024/03/21	27.7	254.87	32	254.38	254.50	-4.3	38,256	-0.01%
2024/03/20	37	255.23	28	253.88	249.00	9	38,219	0.02%
2024/03/19	24	256.27	23.3	255.68	257.00	0.7	37,796	0.00%
2024/03/18	40	258.49	44.4	258.51	255.00	-4.4	37,643	-0.01%
2024/03/15	15.6	250.41	38	252.92	257.50	-22.5	37,048	-0.06%
2024/03/14	14.1	244.71	7	245.93	243.50	7.1	36,248	0.02%
2024/03/13	8	250.19	18.2	251.45	250.50	-10.2	36,335	-0.03%
2024/03/12	16.5	251.36	24	254.08	254.50	-7.5	36,203	-0.02%
2024/03/11	76.5	248.64	72	249.43	249.50	4.5	35,833	0.01%
2024/03/08	5	243.20	9.1	242.68	241.50	-4.1	35,512	-0.01%
2024/03/07	2	244.75	6.1	242.74	240.50	-4.1	35,529	-0.01%
2024/03/06	15.2	245.30	13.1	244.55	246.50	2	35,638	0.01%
2024/03/05	6	241.85	10.2	243.57	245.00	-4.2	36,225	-0.01%
2024/03/04	4.7	239.84	5.2	240.08	239.00	-0.5	36,395	0.00%
2024/03/01	3.1	235.05	12.2	236.31	237.00	-9.1	36,524	-0.02%
2024/02/29	9.5	231.46	8	232.94	232.00	1.5	36,927	0.00%
2024/02/27	23.5	235.55	6.2	234.86	232.50	17.3	36,961	0.05%
2024/02/26	3.3	240.65	7.3	241.39	241.00	-4.1	37,026	-0.01%
2024/02/23	22.5	245.77	10.3	246.08	241.00	12.2	37,456	0.03%
2024/02/22	8.4	243.24	12.1	243.98	243.50	-3.7	37,689	-0.01%
2024/02/21	16.6	236.63	15.5	237.67	236.00	1.1	37,476	0.00%
2024/02/20	29.6	244.08	8	242.94	242.50	21.6	37,359	0.06%
2024/02/19	32.7	246.55	24	248.85	241.50	8.7	37,447	0.02%
2024/02/16	77.2	254.35	39.6	255.81	248.50	37.7	37,507	0.10%
2024/02/15	9.3	266.60	14.8	267.23	266.50	-5.6	36,674	-0.02%
2024/02/05	39.1	254.95	39.1	254.12	255.00	0.1	36,741	0.00%
2024/02/02	0	0.00	16	251.91	253.00	-16	36,663	-0.04%
2024/02/01	12.4	243.89	5.3	245.75	243.00	7.1	36,745	0.02%