精元 (2387)-永豐金-永康券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
432張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	60.20	0	0.00	60.00	0	1,185	0.00%
2024/06/13	1	60.40	0	0.00	60.30	1	1,210	0.08%
2024/06/07	4	60.50	0	0.00	60.70	4	1,257	0.32%
2024/05/13	3	62.00	0	0.00	62.20	3	1,921	0.16%
2024/05/10	1	63.70	0	0.00	63.20	1	1,921	0.05%
2024/05/08	5	63.30	5.3	63.39	63.90	-0.3	1,899	-0.02%
2024/04/26	1	60.60	0	0.00	60.70	1	1,874	0.05%
2024/04/22	0.1	59.00	0	0.00	58.80	0.1	1,897	0.01%
2024/04/16	0	0.00	3	60.40	59.40	-3	1,939	-0.15%
2024/04/12	0.2	62.40	2	62.50	62.80	-1.8	1,973	-0.09%
2024/04/11	0	62.00	0	0.00	62.10	0	2,036	0.00%
2024/04/09	0	0.00	1	62.40	61.90	-1	2,057	-0.05%
2024/04/02	2	63.60	1	63.50	63.60	1	2,080	0.05%
2024/04/01	0.1	64.60	2	64.50	64.50	-1.9	2,109	-0.09%
2024/03/26	2	64.80	1.1	63.50	63.00	0.9	2,217	0.04%
2024/03/25	7.1	66.30	2	66.25	66.10	5.1	2,399	0.21%
2024/03/22	2	65.40	4	65.78	65.80	-2	2,405	-0.08%
2024/03/21	1	64.60	1	64.50	64.60	0	2,363	0.00%
2024/03/20	1	63.50	3	63.17	63.60	-2	2,403	-0.08%
2024/03/19	4	61.78	0	0.00	62.00	4	2,706	0.15%
2024/03/15	0	0.00	1	60.00	60.00	-1	3,015	-0.03%
2024/03/14	1	60.00	0	0.00	60.00	1	3,023	0.03%
2024/03/13	1	62.10	5	61.90	60.30	-4	3,032	-0.13%
2024/03/11	2	61.95	2	61.40	61.30	0	3,028	0.00%
2024/03/08	3	63.60	3	63.40	63.00	0	3,023	0.00%
2024/03/07	1	64.20	0	0.00	64.90	1	2,993	0.03%
2024/03/06	4	64.13	1	64.90	64.70	3	2,991	0.10%
2024/03/05	0	0.00	4	64.25	64.60	-4	2,959	-0.14%
2024/03/04	5	64.26	1	64.20	64.10	4	2,941	0.14%
2024/02/29	2	63.75	2	64.15	64.30	0	2,931	0.00%
2024/02/27	1	64.10	7	64.20	64.00	-6	2,922	-0.21%
2024/02/26	17.1	64.52	13.3	64.53	64.80	3.9	2,903	0.13%
2024/02/22	0	0.00	1	62.80	62.90	-1	2,831	-0.04%
2024/02/21	1	62.30	0	0.00	62.00	1	2,847	0.04%
2024/02/20	1.3	61.52	1	61.40	61.40	0.3	2,877	0.01%
2024/02/16	9	61.58	9	61.70	61.70	0	2,911	0.00%
2024/02/15	1	59.60	2	58.70	59.50	-1	2,838	-0.04%
2024/01/23	1	56.80	1	56.90	56.80	0	3,219	0.00%
2024/01/18	0	0.00	0.3	54.90	55.30	-0.3	3,204	-0.01%
2024/01/16	4	57.00	0	0.00	56.80	4	3,177	0.13%
2024/01/10	2	56.35	1	56.30	56.50	1	3,174	0.03%
2024/01/09	0	0.00	1	58.60	58.50	-1	3,128	-0.03%
2024/01/08	1	58.70	2	59.15	57.80	-1	3,119	-0.03%
2024/01/05	1	59.70	6	59.55	59.20	-5	3,063	-0.16%
2024/01/04	3	57.53	1	57.70	57.70	2	2,995	0.07%
2024/01/02	1	60.00	1	59.70	59.50	0	2,947	0.00%
2023/12/27	1	60.00	3	60.00	59.60	-2	2,907	-0.07%
2023/12/25	0	0.00	0.2	58.96	58.10	-0.2	2,862	-0.01%
2023/12/22	1.2	59.85	11	59.41	59.30	-9.8	2,838	-0.35%
2023/12/21	1	60.60	1	60.70	60.60	0	2,778	0.00%
2023/12/20	56	60.80	53	60.68	60.20	3	2,720	0.11%
2023/12/19	0	0.00	1	57.40	58.40	-1	2,501	-0.04%
2023/12/18	0	0.00	20	58.10	58.10	-20	2,467	-0.81%
2023/12/15	3	58.87	0	0.00	58.50	3	2,461	0.12%
2023/12/14	51	60.45	87	62.08	59.50	-36	2,421	-1.49%
2023/12/13	40	61.47	5	61.04	62.80	35	2,101	1.67%
2023/12/07	34	57.28	1	56.60	56.60	33	2,007	1.65%
2023/11/24	0	0.00	2	56.50	56.00	-2	2,018	-0.10%
2023/11/21	2	56.15	1	56.50	56.40	1	2,006	0.05%
2023/11/20	0	0.00	2	56.95	56.70	-2	1,992	-0.10%
2023/11/17	2	57.75	1	56.40	58.20	1	1,951	0.05%
2023/11/16	1	57.10	0.2	56.75	56.80	0.9	1,896	0.05%
2023/11/15	2.2	57.19	18.5	56.73	56.40	-16.4	1,861	-0.88%
2023/11/14	4.5	56.28	4.5	55.65	56.20	0	1,814	0.00%
2023/11/13	88.5	57.15	71	57.04	55.90	17.5	1,779	0.98%
2023/11/10	5	54.26	5	53.66	53.70	0	1,556	0.00%
2023/11/08	0	0.00	4	50.05	50.20	-4	1,466	-0.27%
2023/11/07	0	0.00	4	49.49	49.80	-4	1,542	-0.26%
2023/11/06	17	50.10	18	50.34	50.20	-1	1,544	-0.06%
2023/11/03	9	49.95	7	50.33	49.75	2	1,532	0.13%
2023/11/02	6	50.00	6	50.00	50.10	0	1,517	0.00%
2023/11/01	7	49.89	6	50.13	49.75	1	1,507	0.07%
2023/10/31	5	49.81	2	49.55	49.40	3	1,496	0.20%
2023/10/20	0	0.00	0.1	47.30	47.30	-0.1	1,516	0.00%
2023/10/19	0	0.00	5	48.00	48.00	-5	1,520	-0.33%
2023/10/18	1	48.50	1	48.20	48.60	0	1,521	0.00%
2023/10/17	0.1	48.98	0	0.00	48.70	0.1	1,504	0.00%
2023/10/03	0	0.00	1	47.80	47.35	-1	1,653	-0.06%
2023/09/28	0	0.00	1	47.60	47.25	-1	1,750	-0.06%
2023/09/27	1	47.10	0	0.00	47.35	1	1,777	0.06%
2023/09/26	1	47.60	1	47.50	47.10	0	1,786	0.00%
2023/09/25	3	48.50	0	0.00	48.50	3	1,777	0.17%
2023/09/21	3	48.32	0	0.00	48.55	3	1,765	0.17%
2023/09/20	1	51.00	0	0.00	49.55	1	1,751	0.06%
2023/09/19	0	0.00	3	50.67	50.80	-3	1,731	-0.17%
2023/09/18	1	51.50	0.5	51.97	51.80	0.5	1,705	0.03%
2023/09/15	2.3	51.35	0	50.70	51.50	2.3	1,666	0.14%
2023/09/14	2.2	51.19	4	50.93	51.30	-1.8	1,639	-0.11%
2023/09/13	13	50.64	9	50.51	50.80	4	1,572	0.25%
2023/09/11	2	46.85	2	48.50	46.85	0	1,392	0.00%
2023/09/08	3	47.85	3	48.07	48.15	0	1,370	0.00%
2023/09/07	0	0.00	6	47.00	47.00	-6	1,321	-0.45%
2023/09/06	0	0.00	0	46.75	46.80	0	1,314	0.00%
2023/08/30	0	44.50	0	0.00	44.50	0	1,250	0.00%
2023/08/28	0	0.00	1	45.10	44.50	-1	1,247	-0.08%
2023/08/24	6	45.11	0	0.00	44.70	6	1,225	0.49%
2023/08/23	0	0.00	1	44.55	44.75	-1	1,211	-0.08%
2023/08/21	0	45.00	0	0.00	45.00	0	1,196	0.00%
2023/08/16	1	44.65	1	44.45	44.65	0	1,159	0.00%
2023/08/15	1	45.05	0	45.00	44.55	1	1,150	0.09%
2023/08/14	0	44.10	1	44.35	43.35	-1	1,113	-0.09%
2023/08/11	26	43.94	26	43.58	43.90	0	1,083	0.00%
2023/07/21	0	0.00	2	41.50	41.50	-2	1,379	-0.14%
2023/07/18	0	0.00	1	41.20	41.10	-1	1,389	-0.07%
2023/07/17	2	41.20	1	41.65	42.15	1	1,396	0.07%
2023/07/14	0	0.00	1	40.85	40.75	-1	1,375	-0.07%
2023/07/12	1	42.15	0	0.00	41.95	1	1,396	0.07%
2023/07/11	4	40.60	1	40.35	40.85	3	1,409	0.21%
2023/07/10	1	45.25	1	45.00	44.95	0	1,380	0.00%
2023/07/06	3	45.50	3	45.55	45.50	0	1,313	0.00%
2023/07/05	3	45.00	3	45.40	45.10	0	1,253	0.00%
2023/06/14	0	0.00	1	43.30	43.40	-1	1,456	-0.07%
2023/06/13	0	0.00	2	42.40	42.65	-2	1,449	-0.14%
2023/06/09	3	42.55	0	0.00	42.75	3	1,444	0.21%
2023/06/05	0	0.00	2	41.90	42.25	-2	1,452	-0.14%
2023/06/02	0	0.00	3	41.85	41.95	-3	1,449	-0.21%
2023/05/29	0	0.00	4	41.26	41.50	-4	1,443	-0.28%
2023/05/22	3	40.80	0	0.00	40.80	3	1,421	0.21%
2023/05/18	0	0.00	1	40.35	40.25	-1	1,410	-0.07%
2023/05/17	2	40.50	2	40.60	40.40	0	1,400	0.00%
2023/05/16	1	40.25	0	0.00	40.25	1	1,391	0.07%
2023/05/15	0.2	40.50	0	0.00	40.40	0.2	1,381	0.01%
2023/05/11	13	40.13	12	40.40	40.00	1	1,346	0.07%
2023/05/10	8.1	42.81	2.1	45.00	42.80	6.1	1,252	0.48%
2023/05/09	0	0.00	0.1	46.70	47.45	-0.1	1,109	0.00%
2023/04/21	1	43.35	10	43.60	43.70	-9	887	-1.01%
2023/04/20	0	0.00	1	44.50	44.30	-1	876	-0.11%
2023/04/18	0.1	44.70	0	0.00	44.65	0.1	845	0.01%
2023/04/14	10	45.63	0	0.00	45.80	10	795	1.26%
2023/03/22	2	43.60	2	43.60	43.60	0	554	0.00%
2023/03/16	0	0.00	5	39.10	38.90	-5	417	-1.20%
2022/12/14	0	0.00	5	40.95	40.95	-5	788	-0.63%
2022/12/09	6	40.78	1	40.95	40.75	5	890	0.56%
2022/12/08	5	39.55	0	0.00	39.90	5	902	0.55%
2022/11/17	0	0.00	1	40.60	40.65	-1	1,008	-0.10%
2022/11/10	2	39.75	35	40.03	40.25	-33	954	-3.46%
2022/11/08	33	38.88	0	0.00	38.80	33	914	3.61%
2022/11/01	0	0.00	1	36.60	37.35	-1	1,066	-0.09%
2022/10/26	1	35.10	0	0.00	35.00	1	1,076	0.09%
2022/10/14	0	0.00	1	36.40	36.35	-1	1,137	-0.09%
2022/10/13	1	35.20	0	0.00	34.40	1	1,144	0.09%
2022/09/26	0	0.00	6	36.85	36.80	-6	1,236	-0.49%
2022/09/21	6	40.18	0	0.00	39.60	6	1,208	0.50%
2022/09/19	10	40.95	10	41.45	41.60	0	1,142	0.00%
2022/09/16	10	40.70	10	40.55	40.80	0	1,105	0.00%
2022/09/15	10	40.45	10	40.42	40.40	0	1,070	0.00%
2022/09/13	4	39.80	4	40.18	39.80	0	1,021	0.00%
2022/09/08	0	0.00	1	39.00	39.10	-1	962	-0.10%
2022/08/19	1	37.65	0	0.00	37.60	1	821	0.12%
2022/08/11	0	0.00	2	38.40	38.10	-2	780	-0.26%
2022/08/10	0	0.00	1	40.95	41.10	-1	728	-0.14%
2022/08/02	2	37.40	1	37.70	37.40	1	612	0.16%
2022/08/01	1	38.40	0	0.00	38.50	1	608	0.16%
2022/07/19	1	37.10	1	36.90	37.00	0	524	0.00%
2022/07/15	2	38.83	1	38.30	38.40	1	500	0.20%
2022/06/10	1	37.45	1	37.50	37.90	0	380	0.00%
2022/06/09	2	37.73	2	38.00	37.75	0	377	0.00%
2022/04/20	0	0.00	21	39.25	39.40	-21	432	-4.85%
2022/03/31	4	41.65	11	41.58	41.50	-7	692	-1.01%
2022/03/30	1	42.40	1	42.20	42.25	0	701	0.00%
2022/03/28	0	0.00	2	41.80	42.15	-2	707	-0.28%
2022/03/17	0	0.00	1	41.05	41.10	-1	790	-0.13%
2022/03/11	1	40.65	0	0.00	40.60	1	1,140	0.09%
2022/03/10	0	0.00	1	40.75	40.75	-1	1,154	-0.09%
2022/02/07	6	43.90	9	43.82	44.00	-3	1,301	-0.23%
2022/01/26	0	0.00	2	43.15	43.00	-2	1,297	-0.15%
2022/01/25	1	43.05	1	43.30	43.15	0	1,297	0.00%
2022/01/12	0	0.00	2	46.20	46.30	-2	1,298	-0.15%
2022/01/04	5	49.10	0	0.00	48.80	5	1,248	0.40%
2021/12/30	0	0.00	5	47.75	47.70	-5	1,136	-0.44%
2021/12/28	5	45.80	0	0.00	46.60	5	1,106	0.45%
2021/12/24	0	0.00	2	44.95	44.45	-2	1,080	-0.19%
2021/12/23	0	0.00	3	45.00	45.00	-3	1,067	-0.28%
2021/12/17	5	45.60	0	0.00	45.35	5	1,041	0.48%
2021/12/16	0	0.00	3	45.75	45.50	-3	1,043	-0.29%
2021/12/13	23	46.64	29	47.00	46.50	-6	1,005	-0.60%
2021/12/10	4	48.20	0	0.00	48.05	4	974	0.41%
2021/12/09	3	48.70	4	49.25	48.75	-1	964	-0.10%
2021/12/08	29	48.98	90	49.01	49.30	-61	929	-6.57%
2021/12/07	85	50.20	4	49.11	50.30	81	800	10.12%
2021/12/03	4	46.06	0	0.00	46.45	4	626	0.64%
2021/12/02	3	46.30	0	0.00	45.90	3	615	0.49%
2021/12/01	3	46.93	2	46.93	46.95	1	594	0.17%
2021/11/30	3	46.17	3	45.48	46.40	0	534	0.00%
2021/11/29	2	42.53	2	43.05	42.60	0	493	0.00%
2021/11/26	1	42.75	0	0.00	42.95	1	498	0.20%
2021/11/25	0	0.00	1	44.10	44.25	-1	490	-0.20%
2021/11/24	1	42.75	0	0.00	43.25	1	483	0.21%
2021/11/22	0	0.00	2	43.78	43.70	-2	490	-0.41%
2021/11/19	1	43.50	1	43.95	43.85	0	496	0.00%
2021/11/18	0	0.00	1	43.90	44.10	-1	495	-0.20%
2021/11/10	1	43.60	0	0.00	43.35	1	606	0.16%
2021/11/05	0	0.00	3	43.00	42.95	-3	652	-0.46%
2021/10/06	1	42.55	2	42.53	42.45	-1	1,495	-0.07%
2021/09/28	0	0.00	1	46.10	46.20	-1	1,560	-0.06%
2021/09/15	2	45.50	2	45.40	45.70	0	1,602	0.00%
2021/08/31	0	0.00	2	47.50	47.60	-2	1,650	-0.12%
2021/08/23	4	47.85	0	0.00	47.85	4	1,786	0.22%
2021/08/16	2	47.60	2	47.70	48.45	0	1,748	0.00%
2021/08/13	15	50.65	15	50.87	50.60	0	1,713	0.00%
2021/08/12	24	50.63	24	50.82	50.60	0	1,713	0.00%
2021/08/11	4	51.23	4	51.38	51.00	0	1,714	0.00%
2021/08/10	2	53.10	0	0.00	51.70	2	1,732	0.12%
2021/08/09	9	54.22	9	54.50	54.10	0	1,728	0.00%
2021/08/06	2	54.50	0	0.00	54.60	2	1,734	0.12%
2021/08/04	1	56.90	1	56.80	56.80	0	1,794	0.00%
2021/08/03	11	57.57	12	57.10	57.40	-1	1,800	-0.06%
2021/08/02	1	56.30	0	0.00	56.40	1	1,790	0.06%
2021/07/29	5	54.68	2	54.50	54.50	3	1,735	0.17%
2021/07/28	4	54.05	0	0.00	55.80	4	1,734	0.23%
2021/07/23	16	58.61	16	58.83	59.10	0	1,619	0.00%
2021/07/21	1	51.50	0	0.00	52.80	1	1,347	0.07%
2021/07/20	0	0.00	2	51.50	51.80	-2	1,337	-0.15%
2021/07/19	1	53.80	0	0.00	53.50	1	1,336	0.07%
2021/07/16	2	54.80	0	0.00	54.60	2	1,341	0.15%
2021/07/15	4	54.83	1	54.40	55.00	3	1,344	0.22%
2021/07/14	3	53.67	0	0.00	54.00	3	1,312	0.23%
2021/07/13	0	0.00	7	52.27	52.50	-7	1,298	-0.54%
2021/07/12	1	50.10	0	0.00	50.00	1	1,252	0.08%
2021/07/01	1	52.90	0	0.00	52.10	1	1,318	0.08%
2021/06/30	1	52.90	4	52.80	53.20	-3	1,330	-0.23%
2021/06/24	1	53.80	0	0.00	53.80	1	1,377	0.07%
2021/06/17	2	54.50	0	0.00	54.50	2	1,692	0.12%
2021/06/11	2	55.50	0	0.00	55.70	2	1,830	0.11%
2021/06/04	0	0.00	35	58.57	57.80	-35	1,914	-1.83%
2021/06/03	22	57.24	7	57.24	58.90	15	1,873	0.80%
2021/06/02	20	55.50	0	0.00	55.50	20	1,824	1.10%
2021/05/18	0	0.00	1	51.60	52.30	-1	1,972	-0.05%
2021/05/06	0	0.00	1	62.50	61.50	-1	2,414	-0.04%
2021/05/05	1	62.00	1	61.90	62.50	0	2,648	0.00%
2021/05/04	0	0.00	2	58.40	58.20	-2	2,676	-0.07%
2021/05/03	1	61.60	0	0.00	60.90	1	2,658	0.04%
2021/04/27	1	63.30	1	63.90	64.50	0	2,735	0.00%
2021/04/22	0.1	63.00	0	0.00	62.70	0.1	2,986	0.00%
2021/04/21	1	63.40	0	0.00	63.30	1	3,040	0.03%
2021/04/20	1	63.90	0	0.00	63.90	1	3,057	0.03%
2021/04/16	1	64.10	1	64.00	64.00	0	3,083	0.00%
2021/04/15	1	64.50	1	64.30	64.50	0	3,088	0.00%
2021/04/14	1	63.40	2	63.50	63.40	-1	3,106	-0.03%
2021/04/13	1	65.50	0	0.00	64.10	1	3,112	0.03%
2021/04/09	1.2	66.00	0	0.00	65.90	1.2	3,114	0.04%
2021/04/07	3	66.40	0	0.00	66.40	3	3,100	0.10%
2021/03/31	0	0.00	5	66.70	66.20	-5	3,096	-0.16%
2021/03/29	7	65.90	0	0.00	65.70	7	3,223	0.22%
2021/03/26	1	64.90	0	0.00	65.00	1	3,224	0.03%
2021/03/25	0	0.00	1	64.80	64.80	-1	3,223	-0.03%
2021/03/24	6.3	67.14	4	66.70	66.60	2.3	3,182	0.07%
2021/03/23	0	0.00	1	70.60	70.60	-1	3,079	-0.03%
2021/03/22	4	71.00	4	69.60	69.10	0	3,030	0.00%
2021/03/19	1	69.30	1	70.30	69.80	0	3,003	0.00%
2021/03/18	1	68.80	2	69.55	69.20	-1	2,957	-0.03%
2021/03/17	0	0.00	1	67.70	68.20	-1	2,960	-0.03%
2021/03/16	1	67.80	7	68.08	67.90	-6	3,065	-0.20%
2021/03/11	0	65.00	0	0.00	65.30	0	3,120	0.00%
2021/03/10	8	63.71	0	0.00	64.00	8	3,191	0.25%
2021/03/05	3	64.27	0	0.00	64.10	3	3,498	0.09%
2021/03/04	1	64.60	0	0.00	64.50	1	3,606	0.03%
2021/03/03	3	64.83	5	64.30	65.50	-2	3,684	-0.05%
2021/02/24	0	0.00	1	67.90	66.40	-1	3,841	-0.03%
2021/02/23	3	69.33	0	0.00	68.30	3	3,880	0.08%
2021/02/22	1	68.10	1	67.80	68.00	0	3,975	0.00%
2021/02/19	1	66.80	0	0.00	67.50	1	3,986	0.03%
2021/02/17	0	0.00	2	67.60	66.20	-2	4,053	-0.05%
2021/02/05	3	64.30	0	0.00	64.20	3	4,058	0.07%
2021/02/04	1	64.90	0	0.00	64.80	1	4,109	0.02%
2021/02/02	1	65.40	0	0.00	65.40	1	4,231	0.02%
2021/02/01	0	0.00	1	65.60	65.90	-1	4,302	-0.02%
2021/01/29	2	67.35	0	0.00	66.70	2	4,422	0.05%
2021/01/28	3	68.70	9	68.29	68.70	-6	4,302	-0.14%
2021/01/27	2	66.75	6	68.45	66.30	-4	4,085	-0.10%
2021/01/26	3	66.00	3	67.00	65.80	0	3,880	0.00%
2021/01/22	1	64.90	0	0.00	65.60	1	3,871	0.03%
2021/01/21	0	0.00	1	64.70	64.20	-1	3,892	-0.03%
2021/01/20	2	65.00	0	0.00	63.80	2	3,926	0.05%
2021/01/19	2	66.70	1	67.20	66.90	1	3,938	0.03%
2021/01/18	0	0.00	6	66.42	66.90	-6	3,929	-0.15%
2021/01/15	3	65.80	6	65.85	65.90	-3	3,882	-0.08%
2021/01/14	2	65.20	1	63.60	65.30	1	3,933	0.03%
2021/01/12	2	61.25	0	0.00	61.30	2	4,438	0.05%
2021/01/11	4	62.30	0	0.00	62.30	4	4,486	0.09%
2021/01/08	1	61.80	0	0.00	61.70	1	4,584	0.02%
2020/12/29	3	64.90	6	64.70	64.40	-3	5,215	-0.06%
2020/12/25	0	0.00	1	65.10	64.70	-1	5,363	-0.02%
2020/12/24	3	66.23	2	65.85	65.80	1	5,420	0.02%
2020/12/23	0	0.00	1	64.90	64.70	-1	5,408	-0.02%
2020/12/21	0	0.00	3	62.13	62.30	-3	5,671	-0.05%
2020/12/16	1	64.00	1	64.30	64.10	0	6,066	0.00%
2020/12/15	3	64.37	1	65.30	63.40	2	6,170	0.03%
2020/12/11	4	63.35	1	63.70	63.30	3	6,513	0.05%
2020/12/10	11	65.36	5	65.28	65.30	6	6,504	0.09%
2020/12/09	2	64.20	0	0.00	63.90	2	6,436	0.03%
2020/12/08	0	0.00	1	63.70	63.70	-1	6,553	-0.02%
2020/12/07	1	62.50	0	0.00	61.80	1	6,635	0.02%
2020/12/04	5	63.22	0	0.00	62.60	5	6,687	0.07%
2020/12/03	9	64.23	5.9	63.88	63.80	3.1	6,785	0.05%
2020/12/02	12	66.69	1	66.10	66.20	11	6,765	0.16%
2020/12/01	1	69.60	1	69.80	69.10	0	6,766	0.00%
2020/11/30	1	69.50	13	70.42	70.50	-12	6,897	-0.17%
2020/11/27	12	71.13	0	0.00	69.50	12	6,956	0.17%
2020/11/26	1	69.50	1	70.00	69.40	0	7,336	0.00%
2020/11/25	0	0.00	2	70.30	69.70	-2	7,796	-0.03%
2020/11/24	4	71.28	4	71.23	70.40	0	7,972	0.00%
2020/11/23	1	70.50	1	71.00	71.50	0	8,254	0.00%
2020/11/20	0	0.00	11	69.18	69.60	-11	8,466	-0.13%
2020/11/19	11	71.50	0	0.00	68.80	11	8,941	0.12%
2020/11/18	0	0.00	5	68.88	69.80	-5	9,056	-0.06%
2020/11/17	1	68.20	6	69.35	68.40	-5	9,244	-0.05%
2020/11/16	1	69.70	3	69.63	68.70	-2	9,482	-0.02%
2020/11/10	6	69.17	4	69.35	68.10	2	10,724	0.02%
2020/11/09	3	68.20	2	68.60	68.90	1	11,240	0.01%
2020/11/06	12	68.00	13	68.71	67.70	-1	11,460	-0.01%
2020/11/05	0	0.00	1	66.70	66.30	-1	11,486	-0.01%
2020/11/03	1	65.30	4	65.63	65.00	-3	11,901	-0.03%
2020/11/02	6	64.42	1	64.00	64.40	5	12,139	0.04%
2020/10/30	1	64.10	5	65.10	64.00	-4	12,466	-0.03%
2020/10/28	3	66.37	0	0.00	66.20	3	12,750	0.02%
2020/10/22	32	69.16	48	69.45	68.40	-16	13,282	-0.12%
2020/10/21	210	72.86	200	70.78	69.50	10	13,215	0.08%	大買/大賣/
2020/10/20	1	70.90	1	70.70	71.00	0	12,729	0.00%
2020/10/19	1	68.90	1	69.60	70.10	0	12,720	0.00%
2020/10/16	1	69.90	1	69.90	68.60	0	12,720	0.00%
2020/10/15	7	71.06	6	70.55	68.50	1	12,628	0.01%
2020/10/14	7	70.91	7	70.77	71.90	0	12,530	0.00%
2020/10/13	2	69.80	4	71.15	70.20	-2	12,454	-0.02%
2020/10/12	0	0.00	2	68.70	68.00	-2	12,348	-0.02%
2020/10/08	1	68.90	0	0.00	68.90	1	12,348	0.01%
2020/10/07	4	68.90	3	69.57	69.50	1	12,275	0.01%
2020/10/06	4	67.95	4	66.70	66.40	0	12,241	0.00%
2020/10/05	2	65.40	2	66.80	66.70	0	12,298	0.00%
2020/09/25	0	0.00	2	65.20	65.00	-2	12,408	-0.02%
2020/09/24	11	70.35	7	68.53	68.00	4	12,452	0.03%
2020/09/23	9	69.86	8	71.39	71.90	1	12,462	0.01%
2020/09/21	3	69.97	0	0.00	71.20	3	12,464	0.02%
2020/09/18	15	72.87	16	70.60	70.60	-1	12,363	-0.01%
2020/09/17	20	71.82	22	71.57	71.10	-2	12,289	-0.02%
2020/09/16	6	68.98	6	70.12	70.30	0	12,113	0.00%
2020/09/15	7	68.63	6	67.03	66.80	1	12,036	0.01%
2020/09/14	1	66.60	1	67.30	68.10	0	12,215	0.00%
2020/09/11	1	65.00	3	66.67	66.60	-2	12,511	-0.02%
2020/09/10	6	71.63	4	71.48	69.50	2	12,547	0.02%
2020/09/09	9	70.16	9	70.79	71.00	0	12,540	0.00%
2020/09/07	1	69.10	2	71.50	68.50	-1	12,342	-0.01%
2020/09/04	2	70.10	8	70.01	70.50	-6	12,320	-0.05%
2020/09/03	38	73.67	71	71.06	70.50	-33	12,474	-0.26%
2020/09/02	10	72.81	12	73.08	73.00	-2	12,380	-0.02%
2020/09/01	36	75.94	25	73.50	72.50	11	12,242	0.09%
2020/08/31	45	73.59	14	73.04	73.50	31	11,881	0.26%
2020/08/28	8	69.24	10	68.30	69.30	-2	11,452	-0.02%
2020/08/27	6	69.37	9	69.06	66.80	-3	11,349	-0.03%
2020/08/26	7	68.01	21	68.18	68.10	-14	11,088	-0.13%
2020/08/25	9	66.02	9	66.84	68.00	0	10,874	0.00%
2020/08/24	11	63.19	16	63.02	63.90	-5	10,490	-0.05%
2020/08/21	12	63.40	8	64.34	62.80	4	10,397	0.04%
2020/08/20	5	62.22	7	63.94	62.60	-2	10,254	-0.02%
2020/08/19	31	66.24	16	67.24	65.30	15	10,087	0.15%
2020/08/18	12	69.77	22	69.50	67.40	-10	9,851	-0.10%
2020/08/17	27	69.11	23	70.07	72.50	4	9,610	0.04%
2020/08/14	26	67.48	13	66.61	68.40	13	9,199	0.14%
2020/08/13	11	62.89	35	61.53	62.20	-24	8,769	-0.27%
2020/08/12	31	55.77	6	57.55	59.00	25	8,148	0.31%
2020/08/11	1	54.60	0.3	53.70	53.70	0.7	7,837	0.01%
2020/08/10	4	53.58	31	53.50	54.50	-27	7,687	-0.35%
2020/08/07	13.3	53.73	8	53.29	53.80	5.3	7,532	0.07%
2020/08/06	35	52.99	38	52.85	50.80	-3	7,271	-0.04%
2020/08/05	58	51.06	38	52.03	52.40	20	7,014	0.29%
2020/08/04	3	48.43	0	0.00	47.65	3	6,718	0.04%
2020/07/31	3	46.25	2	46.28	46.55	1	6,389	0.02%
2020/07/30	9	47.09	5	46.68	46.75	4	6,358	0.06%
2020/07/29	25	45.35	24	46.32	46.50	1	6,142	0.02%
2020/07/28	0	0.00	1	43.15	42.95	-1	5,892	-0.02%
2020/07/27	0	0.00	5.5	43.13	42.50	-5.5	5,856	-0.09%
2020/07/24	0	0.00	2	42.00	41.65	-2	5,849	-0.03%
2020/07/22	0	0.00	25	41.61	42.20	-25	5,902	-0.42%
2020/07/17	25	40.81	0	0.00	39.30	25	5,909	0.42%
2020/07/16	0	0.00	4	40.28	39.45	-4	5,928	-0.07%
2020/07/13	3	42.70	0	0.00	41.75	3	5,899	0.05%
2020/07/09	0	0.00	3	44.78	44.95	-3	5,790	-0.05%
2020/07/08	1	44.15	1	44.55	44.75	0	5,739	0.00%
2020/07/07	0	0.00	6	42.75	42.75	-6	5,627	-0.11%
2020/07/06	0	0.00	2	42.80	42.80	-2	5,554	-0.04%
2020/07/03	17	42.39	2	41.63	41.75	15	5,510	0.27%
2020/07/02	0	0.00	4	41.18	41.25	-4	5,425	-0.07%
2020/07/01	2	39.33	0	0.00	39.30	2	5,310	0.04%
2020/06/30	1	38.60	3	38.77	40.10	-2	5,257	-0.04%
2020/06/24	0	0.00	31	37.85	37.15	-31	5,224	-0.59%
2020/06/23	1	37.50	0	0.00	37.50	1	5,231	0.02%
2020/06/22	0	0.00	1	38.05	37.20	-1	5,196	-0.02%
2020/06/19	20	38.18	0	0.00	37.85	20	5,180	0.39%
2020/06/18	16	38.85	7	39.22	39.45	9	4,987	0.18%
2020/06/17	1	35.80	1	36.20	35.90	0	4,669	0.00%
2020/06/15	2	33.35	1	33.80	33.15	1	4,405	0.02%
2020/06/12	1	32.65	2	33.38	33.30	-1	4,416	-0.02%
2020/06/11	3	34.53	0	0.00	33.65	3	4,454	0.07%
2020/06/10	1	37.35	1	37.05	35.55	0	4,425	0.00%
2020/06/09	10	36.88	10	36.60	36.65	0	4,268	0.00%
2020/06/08	0	0.00	2	35.88	35.65	-2	4,266	-0.05%
2020/06/05	5	36.40	6	36.28	35.50	-1	4,345	-0.02%
2020/06/04	0	0.00	1	35.15	35.85	-1	4,346	-0.02%
2020/06/02	3	34.25	11	34.84	35.05	-8	4,203	-0.19%
2020/06/01	6	35.48	4	35.30	35.50	2	4,134	0.05%
2020/05/29	6	35.58	2	35.30	36.15	4	4,056	0.10%
2020/05/28	0	0.00	1	35.00	35.00	-1	3,942	-0.03%
2020/05/27	1	33.50	0	0.00	33.45	1	3,800	0.03%
2020/05/26	5	33.17	0	0.00	33.25	5	3,756	0.13%
2020/05/13	1	31.50	0	0.00	31.60	1	3,513	0.03%
2020/05/07	0	0.00	4	32.95	33.25	-4	3,423	-0.12%
2020/05/05	1	33.40	1	33.65	34.00	0	3,389	0.00%
2020/04/29	5	33.95	5	33.45	33.40	0	3,270	0.00%
2020/04/28	2	32.20	1	33.30	33.30	1	3,216	0.03%
2020/04/22	0	0.00	4	31.00	30.80	-4	3,273	-0.12%
2020/04/16	0	0.00	1	31.85	32.00	-1	3,168	-0.03%
2020/04/07	7	29.30	0	0.00	30.55	7	3,067	0.23%
2020/03/17	2	28.20	2	26.55	25.40	0	3,991	0.00%
2020/03/12	1	32.65	1	32.60	32.50	0	3,852	0.00%
2020/03/11	0	0.00	1	34.65	35.45	-1	3,867	-0.03%
2020/03/10	1	29.75	2	30.38	32.65	-1	3,761	-0.03%
2020/03/06	0	0.00	5	32.75	32.80	-5	3,652	-0.14%
2020/03/05	1	33.60	1	33.75	33.05	0	3,693	0.00%
2020/03/04	1	32.90	1	33.05	32.85	0	3,694	0.00%
2020/03/03	1	33.30	6	33.28	33.70	-5	3,706	-0.13%
2020/03/02	5	32.10	1	32.10	32.25	4	3,682	0.11%
2020/02/27	2	32.10	0	0.00	31.90	2	3,673	0.05%
2020/02/24	1	33.30	0	0.00	33.50	1	3,605	0.03%
2020/02/21	1	35.15	0	0.00	35.00	1	3,583	0.03%
2020/02/19	1	35.50	1	35.65	35.70	0	3,622	0.00%
2020/02/18	2	35.30	0	0.00	35.15	2	3,641	0.05%
2020/02/17	2	36.38	1	36.45	36.20	1	3,651	0.03%
2020/02/14	0	0.00	1	36.60	36.80	-1	3,669	-0.03%
2020/02/10	0	0.00	1	35.65	35.80	-1	3,857	-0.03%
2020/02/06	1	37.60	1	37.80	37.90	0	3,939	0.00%
2020/02/05	1	36.80	0	0.00	36.80	1	3,955	0.03%
2020/02/04	0	0.00	1	37.55	37.75	-1	4,067	-0.02%
2020/02/03	1	34.20	2	35.25	36.50	-1	4,168	-0.02%
2020/01/31	1	37.30	0	0.00	37.20	1	4,529	0.02%
2020/01/30	3	37.83	6	38.46	37.50	-3	4,568	-0.07%
2020/01/20	3	40.82	5	41.36	41.60	-2	4,567	-0.04%
2020/01/17	1	39.75	1	40.25	39.90	0	4,563	0.00%
2020/01/15	1	38.15	1	38.15	38.30	0	4,674	0.00%
2020/01/14	13	38.23	22	38.02	38.50	-9	4,783	-0.19%
2020/01/13	1	37.05	2	36.83	37.40	-1	4,853	-0.02%
2020/01/09	1	36.60	0	0.00	35.90	1	5,147	0.02%
2020/01/08	2	35.98	1	36.35	36.10	1	5,915	0.02%
2020/01/07	6	36.53	0	0.00	36.50	6	6,491	0.09%
2020/01/06	1	36.60	1	37.05	37.10	0	6,662	0.00%
2020/01/03	6	37.80	0	0.00	37.30	6	6,787	0.09%
2020/01/02	2	38.55	3	39.30	38.55	-1	7,228	-0.01%
2019/12/31	4	38.58	4	38.31	39.00	0	7,504	0.00%
2019/12/30	0	0.00	2	39.45	39.85	-2	7,489	-0.03%
2019/12/27	1	39.20	0	0.00	39.20	1	7,535	0.01%
2019/12/26	0	0.00	4	39.80	39.75	-4	7,616	-0.05%
2019/12/25	2	39.25	0	0.00	39.70	2	7,639	0.03%
2019/12/24	4	39.53	6	39.94	39.70	-2	7,703	-0.03%
2019/12/23	1	39.00	0	0.00	39.00	1	7,707	0.01%
2019/12/20	5	39.49	6	39.67	39.80	-1	7,716	-0.01%
2019/12/19	7	39.56	12	40.35	39.05	-5	7,609	-0.07%
2019/12/18	4	43.11	3	43.53	43.35	1	7,431	0.01%
2019/12/17	8	42.88	9	43.01	43.10	-1	7,484	-0.01%
2019/12/16	12	43.05	15	42.76	43.20	-3	7,401	-0.04%
2019/12/13	14	41.92	14	42.14	41.15	0	7,155	0.00%
2019/12/12	24	39.49	12	39.95	40.85	12	6,894	0.17%
2019/12/11	0	0.00	2	37.35	37.80	-2	6,651	-0.03%
2019/12/09	0	0.00	1	37.05	37.15	-1	7,069	-0.01%
2019/12/06	3	37.38	5	37.64	36.90	-2	7,213	-0.03%
2019/12/05	1	35.55	2	35.85	36.10	-1	7,134	-0.01%
2019/12/03	2	35.40	2	35.65	35.75	0	7,256	0.00%
2019/12/02	3	35.63	3	35.90	35.40	0	7,328	0.00%
2019/11/29	3	36.40	3	36.87	36.10	0	7,345	0.00%
2019/11/28	1	36.40	4	36.81	36.85	-3	7,385	-0.04%
2019/11/27	6	36.74	4	36.89	36.50	2	7,443	0.03%
2019/11/26	5	36.29	3	36.57	36.55	2	7,519	0.03%
2019/11/25	2	36.35	1	36.55	36.25	1	7,661	0.01%
2019/11/22	5	36.16	4	36.24	36.00	1	7,712	0.01%
2019/11/21	2	36.05	2	36.13	36.50	0	7,819	0.00%
2019/11/20	3	36.22	1	36.50	36.15	2	7,883	0.03%
2019/11/19	2	37.03	2	36.98	36.65	0	8,003	0.00%
2019/11/18	2	36.00	3	36.92	37.25	-1	8,133	-0.01%
2019/11/15	1	37.00	1	37.35	36.80	0	8,235	0.00%
2019/11/14	3	36.77	3	37.05	37.15	0	8,468	0.00%
2019/11/13	2	36.70	1	36.80	36.40	1	8,733	0.01%
2019/11/12	2	36.60	3	36.87	36.85	-1	8,846	-0.01%
2019/11/11	17	36.46	16	36.90	36.40	1	9,150	0.01%
2019/11/08	2	38.23	4	38.09	38.10	-2	9,222	-0.02%
2019/11/07	1	37.65	0	0.00	37.50	1	9,447	0.01%
2019/11/06	6	37.93	3	38.35	38.00	3	9,661	0.03%
2019/11/05	3	38.03	2	37.53	38.20	1	9,871	0.01%
2019/11/01	10	37.90	0	0.00	38.00	10	10,398	0.10%
2019/10/31	2	38.15	1	38.20	37.40	1	10,604	0.01%
2019/10/30	11	38.64	19	38.37	37.60	-8	11,345	-0.07%
2019/10/28	16	42.63	0	0.00	42.45	16	11,523	0.14%
2019/10/25	0	0.00	20	42.10	41.50	-20	11,500	-0.17%
2019/10/24	1	43.30	2	43.10	43.10	-1	11,493	-0.01%
2019/10/22	32	43.54	28	43.14	43.90	4	11,430	0.03%
2019/10/21	0	0.00	3	45.80	44.20	-3	11,398	-0.03%
2019/10/18	48	44.89	50	44.70	44.95	-2	11,464	-0.02%
2019/10/17	3	44.80	0	0.00	44.55	3	11,485	0.03%
2019/10/16	66	44.42	78	44.41	43.50	-12	11,466	-0.10%
2019/10/15	9	41.86	15	42.24	43.45	-6	10,853	-0.06%
2019/10/14	25	39.40	9	39.97	39.50	16	10,371	0.15%
2019/10/09	22	38.53	3	38.20	38.35	19	10,313	0.18%
2019/10/08	2	41.13	22	37.88	37.30	-20	10,275	-0.19%
2019/10/07	31	38.35	15	37.90	39.60	16	9,884	0.16%
2019/10/04	1	36.15	0	0.00	36.00	1	9,755	0.01%
2019/10/03	2	37.15	1	37.70	36.70	1	9,868	0.01%
2019/10/02	2	36.80	2	36.98	37.45	0	9,920	0.00%
2019/10/01	0	0.00	3	35.78	36.15	-3	9,932	-0.03%
2019/09/27	16	35.83	5	36.06	35.10	11	10,001	0.11%
2019/09/26	6	36.91	2	36.85	36.55	4	10,049	0.04%
2019/09/25	14	37.51	26	36.94	37.65	-12	10,105	-0.12%
2019/09/20	5	38.25	5	38.15	38.45	0	10,035	0.00%
2019/09/18	0	0.00	2	37.48	37.25	-2	9,804	-0.02%
2019/09/16	27	38.29	30	38.78	38.20	-3	9,684	-0.03%
2019/09/12	9	40.83	25	40.67	39.20	-16	9,625	-0.17%
2019/09/11	1	38.70	1	39.00	39.00	0	9,314	0.00%
2019/09/10	19	35.11	21	36.70	37.65	-2	9,092	-0.02%
2019/09/05	5	37.80	5	37.65	37.80	0	8,807	0.00%
2019/09/04	45	36.67	45	36.95	36.65	0	8,716	0.00%
2019/08/30	8	38.01	8	37.80	37.30	0	8,486	0.00%
2019/08/29	11	37.96	1	37.10	37.05	10	8,397	0.12%
2019/08/28	3	38.47	3	38.47	38.05	0	8,289	0.00%
2019/08/27	1	37.50	0	0.00	37.15	1	8,125	0.01%
2019/08/26	7	38.08	2	37.25	37.00	5	8,056	0.06%
2019/08/22	1	40.75	0	0.00	40.55	1	7,845	0.01%
2019/08/21	5	39.00	4	40.48	41.50	1	7,702	0.01%
2019/08/20	3	41.93	1	41.95	40.10	2	7,552	0.03%
2019/08/19	3	43.25	3	42.43	41.90	0	7,402	0.00%
2019/08/16	0	0.00	7	41.77	41.70	-7	7,134	-0.10%
2019/08/15	1	38.65	1	39.50	39.50	0	6,816	0.00%
2019/08/14	10	40.08	14	40.52	40.50	-4	6,681	-0.06%
2019/08/13	24	38.56	21	37.33	38.60	3	6,335	0.05%
2019/08/12	12	39.28	12	40.24	37.50	0	6,146	0.00%
2019/08/08	4	35.83	5	37.27	39.25	-1	5,860	-0.02%
2019/08/07	17	36.33	17	36.73	35.70	0	5,612	0.00%
2019/08/06	19	35.12	16	35.54	36.00	3	5,343	0.06%
2019/08/05	6	38.33	3	38.98	37.40	3	4,944	0.06%
2019/08/02	13	41.50	6	41.79	39.55	7	4,705	0.15%
2019/08/01	12	41.53	11	41.93	42.90	1	4,364	0.02%
2019/07/31	15	38.33	15	38.14	39.90	0	3,490	0.00%
2019/07/30	7	36.29	7	36.59	36.75	0	3,115	0.00%
2019/07/29	3	33.45	3	33.85	33.95	0	2,843	0.00%
2019/07/26	3	33.68	3.8	33.85	33.55	-0.8	2,786	-0.03%
2019/07/24	5	34.62	5	34.12	34.20	0	2,579	0.00%
2019/07/23	0	0.00	5	33.98	33.95	-5	2,509	-0.20%
2019/07/22	5	33.61	4	33.40	33.55	1	2,412	0.04%
2019/07/19	7	31.30	5.8	31.72	32.80	1.2	2,226	0.06%
2019/07/18	6	32.50	7	32.61	30.30	-1	2,079	-0.05%
2019/07/17	1	27.95	3	29.02	30.00	-2	1,856	-0.11%
2019/07/11	0	0.00	2	25.75	25.40	-2	1,318	-0.15%
2019/07/10	3	25.30	0	0.00	25.40	3	1,228	0.24%
2019/07/09	3	24.92	1	25.35	26.50	2	1,049	0.19%
2019/07/03	0	0.00	5	21.97	22.80	-5	561	-0.89%
2019/07/02	0	0.00	1	21.80	21.95	-1	440	-0.23%
2019/05/22	1	17.50	0	0.00	17.55	1	309	0.32%
2019/04/15	1	18.80	0	0.00	19.00	1	292	0.34%
2019/04/11	4	18.99	0	0.00	19.20	4	283	1.41%
2018/11/08	2	17.18	2	17.28	16.95	0	428	0.00%
2018/07/25	0	0.00	1	18.70	18.70	-1	800	-0.12%
2018/07/23	0	0.00	4	18.20	18.25	-4	776	-0.52%
2018/07/19	1	18.10	0	0.00	18.55	1	763	0.13%
2018/07/16	1	18.05	0	0.00	17.95	1	695	0.14%
2018/07/13	3	17.47	0	0.00	17.50	3	650	0.46%
2018/07/12	0	0.00	3	17.13	17.10	-3	631	-0.48%
2018/07/11	3	17.12	0	0.00	16.80	3	617	0.49%
2018/04/17	0	0.00	10	16.10	16.20	-10	444	-2.25%
2018/03/28	10	16.65	0	0.00	16.60	10	445	2.25%
2018/03/21	0	0.00	2	16.50	16.40	-2	412	-0.48%
2018/03/01	2	16.25	0	0.00	16.40	2	314	0.64%
2018/01/22	0.2	17.00	0	0.00	17.15	0.2	269	0.07%