• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.25019.2519.3015,0100.02%
2025/01/15619.55619.5219.2506,1540.00%
2025/01/14319.00319.0519.0506,1220.00%
2025/01/13219.00918.9218.90-76,122-0.11%
2025/01/08320.68320.4020.4006,0940.00%
2025/01/0700.00320.7520.70-36,081-0.05%
2025/01/0600.00221.0521.10-26,092-0.03%
2025/01/031020.93420.7520.7566,1050.10%
2025/01/02321.55421.1921.15-16,086-0.02%
2024/12/31221.25820.9120.90-66,043-0.10%
2024/12/30221.60121.1021.1516,0450.02%
2024/12/26521.55821.6121.20-35,990-0.05%
2024/12/25121.0500.0021.1515,8790.02%
2024/12/241121.06821.3421.0535,8730.05%
2024/12/23720.73621.2021.2015,7590.02%
2024/12/20520.35520.0020.0005,6180.00%
2024/12/17520.02620.0019.95-15,637-0.02%
2024/12/12620.67520.3020.3015,5870.02%
2024/12/11020.55120.6020.60-15,595-0.02%
2024/12/101220.54820.4020.5045,6350.07%
2024/12/09221.502421.3021.00-225,638-0.39%
2024/12/063822.182022.1322.10185,4970.33%
2024/12/05321.50821.4821.40-55,103-0.10%
2024/12/041221.662.121.5521.459.95,0770.20%
2024/12/0320.121.503821.4221.55-17.95,024-0.36%
2024/11/2800.00619.9719.90-64,861-0.12%
2024/11/279.120.67320.3020.306.14,9210.12%
2024/11/25321.15621.1421.00-35,343-0.06%
2024/11/22221.10821.2820.90-65,463-0.11%
2024/11/21921.08820.9920.9015,4200.02%
2024/11/20121.15221.0020.95-15,412-0.02%
2024/11/18220.45120.2520.2515,4800.02%
2024/11/151020.84220.7320.8585,7400.14%
2024/11/141120.971621.1821.10-55,712-0.09%
2024/11/131320.56921.0020.4045,5530.07%
2024/11/12120.21320.3720.35-25,613-0.03%
2024/11/11320.90220.6020.6015,6180.02%
2024/11/07321.05420.9520.90-15,666-0.02%
2024/11/06321.18220.9020.9015,7510.02%
2024/11/05920.961121.0021.10-25,784-0.03%
2024/11/0400.00120.2520.25-15,789-0.02%
2024/11/011620.851921.0821.20-35,862-0.05%
2024/10/30620.41520.5220.5515,7840.02%
2024/10/29120.15520.3020.05-45,842-0.07%
2024/10/283620.962320.5320.50135,8390.22%
2024/10/255621.555221.6421.4545,8030.07%
2024/10/2421.121.411121.3621.5010.15,5980.18%
2024/10/231320.281820.2520.40-55,114-0.10%
2024/10/22720.04520.2120.2025,1500.04%
2024/10/2100.00519.4819.55-55,186-0.10%
2024/10/18219.28119.2519.2015,2920.02%
2024/10/17519.90319.9719.6525,4080.04%
2024/10/15419.54319.1519.0015,7320.02%
2024/10/1100.00219.3319.25-26,419-0.03%
2024/10/09419.93119.6019.5536,8000.04%
2024/10/0800.00119.9519.95-17,529-0.01%
2024/10/04319.6300.0019.6539,4620.03%
2024/09/3000.00520.0019.90-511,579-0.04%
2024/09/26420.281320.2419.95-912,560-0.07%
2024/09/24220.15219.9519.95012,6810.00%
2024/09/23220.05320.0020.05-112,680-0.01%
2024/09/20220.40120.0020.00112,6960.01%
2024/09/1900.001020.2520.20-1012,725-0.08%
2024/09/181020.05420.0319.90612,7660.05%
2024/09/11219.5500.0019.20213,1240.02%
2024/09/10320.60619.8419.65-313,101-0.02%
2024/09/09319.95320.3020.30013,1340.00%
2024/09/06020.1500.0020.40013,1370.00%
2024/09/05120.3500.0020.00113,1340.01%
2024/09/04220.10320.5020.10-113,178-0.01%
2024/09/03322.03921.9721.85-613,153-0.05%
2024/09/0200.00122.1022.00-113,212-0.01%
2024/08/30523.09622.2822.30-113,314-0.01%
2024/08/29622.75722.9622.90-113,471-0.01%
2024/08/28322.65323.0022.60013,5630.00%
2024/08/27822.191922.7423.05-1113,763-0.08%
2024/08/26321.55521.9221.80-214,436-0.01%
2024/08/23820.9500.0021.25814,9070.05%
2024/08/22221.50821.6421.45-615,257-0.04%
2024/08/21321.672.121.9021.800.915,9000.01%
2024/08/2022.122.292122.6022.051.116,0810.01%
2024/08/192122.08522.3422.301616,1050.10%
2024/08/16320.85420.8420.75-116,299-0.01%
2024/08/1500.00820.4020.45-816,300-0.05%
2024/08/1400.00120.5520.55-116,308-0.01%
2024/08/13321.20120.9521.00216,2640.01%
2024/08/09520.8600.0020.80516,9780.03%
2024/08/0700.00220.2320.55-217,238-0.01%
2024/08/06418.70218.7818.70217,2110.01%
2024/08/05520.7100.0019.90517,1050.03%
2024/08/02222.5000.0022.10217,0000.01%
2024/08/01123.10123.2023.20016,9650.00%
2024/07/31222.40122.6522.65116,8590.01%
2024/07/30522.00522.2022.50016,8160.00%
2024/07/29722.70622.0822.05116,7470.01%
2024/07/26222.201.222.4522.550.816,6660.00%
2024/07/235.223.60523.5623.150.216,6200.00%
2024/07/221623.881023.0222.90616,5540.04%
2024/07/1900.0013.123.9023.85-13.116,383-0.08%
2024/07/182.124.553824.4224.30-35.916,298-0.22%
2024/07/172025.1000.0025.102016,1920.12%
2024/07/16125.90025.6024.90116,1460.01%
2024/07/15326.201026.4625.60-716,034-0.04%
2024/07/121026.812426.9026.45-1415,842-0.09%
2024/07/112726.60926.1225.851815,4320.12%
2024/07/1010426.869627.0326.65815,2030.05% 大買/
2024/07/0920226.9318527.1926.251714,5300.12% 大買/大賣/
2024/07/08427.900.127.9027.903.912,8720.03%
2024/07/051824.7856.324.5025.40-38.312,754-0.30%
2024/07/0488.323.1350.823.2223.1037.512,0340.31%
2024/07/0332.821.991922.0322.2513.810,8250.13%
2024/07/02820.97521.1820.95310,2080.03%
2024/07/01320.85320.5020.50010,0710.00%
2024/06/28420.64520.8420.70-110,043-0.01%
2024/06/27520.35520.0520.0509,9620.00%
2024/06/26220.5000.0020.2029,9660.02%
2024/06/25520.10520.4020.45010,0000.00%
2024/06/24320.8010320.2020.10-10010,233-0.98% 大賣/
2024/06/211220.821120.8020.75110,2700.01%
2024/06/20720.5718.420.4520.45-11.410,157-0.11%
2024/06/192.420.7900.0020.452.410,2660.02%
2024/06/18120.90120.6520.90010,9670.00%
2024/06/17720.76120.5020.60611,3960.05%
2024/06/1400.00120.7020.70-111,414-0.01%
2024/06/13120.30820.1320.05-711,383-0.06%
2024/06/12119.9500.0020.00111,4000.01%
2024/06/11420.38519.9519.95-111,416-0.01%
2024/06/071320.67520.6020.65811,4100.07%
2024/06/06620.981720.4020.40-1111,387-0.10%
2024/06/051021.1020.421.0120.80-10.411,347-0.09%
2024/06/049.421.61521.7421.254.411,3630.04%
2024/06/03721.45721.4821.55011,3060.00%
2024/05/31721.4018.120.9220.85-11.111,308-0.10%
2024/05/3020.122.4419.922.6521.300.211,1160.00%
2024/05/2931.922.3470.122.2623.35-38.210,260-0.37%
2024/05/281621.4134.521.5421.25-18.59,786-0.19%
2024/05/27171.521.733121.4621.05140.59,6381.46% 大買/鉅額交易
2024/05/242320.393420.3620.35-119,374-0.12%
2024/05/231420.192319.9819.90-99,941-0.09%
2024/05/223619.838220.1320.15-4610,407-0.44%
2024/05/211119.12319.2519.35810,1060.08%
2024/05/20519.05118.9018.90410,2460.04%
2024/05/171119.135.419.0019.005.611,2140.05%
2024/05/1652.419.1654.219.2119.05-1.811,528-0.02%
2024/05/1545.219.643519.6219.6510.211,7540.09%
2024/05/141818.913218.7919.45-1411,389-0.12%
2024/05/13817.77517.7017.70310,9750.03%
2024/05/101417.60317.8017.801110,9730.10%
2024/05/0900.00118.0517.95-110,940-0.01%
2024/05/07517.95517.8517.85010,9560.00%
2024/05/0600.00517.7517.70-510,960-0.05%
2024/05/03518.10517.8017.80010,9850.00%
2024/04/29518.15518.0518.05011,1380.00%
2024/04/2600.00317.9017.90-311,255-0.03%
2024/04/25517.95217.8017.80311,3380.03%
2024/04/24517.70517.9017.95011,4600.00%
2024/04/23317.55317.5017.50011,5930.00%
2024/04/221117.9300.0017.351112,0990.09%
2024/04/19818.1600.0018.05812,1230.07%
2024/04/18318.551318.7518.65-1012,085-0.08%
2024/04/17518.60718.6118.70-212,082-0.02%
2024/04/161718.613518.0018.10-1812,067-0.15%
2024/04/151319.41319.6319.201011,9770.08%
2024/04/121919.81819.8819.951111,9390.09%
2024/04/112719.55419.5419.502311,8350.19%
2024/04/10919.5120.519.6719.60-11.511,896-0.10%
2024/04/093.519.23619.2019.20-2.511,990-0.02%
2024/04/081119.28619.4019.10512,0060.04%
2024/04/0300.002018.9518.85-2011,959-0.17%
2024/04/02119.20119.1519.15012,4010.00%
2024/04/01719.21219.2519.25513,8720.04%
2024/03/29219.20719.1019.10-515,061-0.03%
2024/03/281319.43619.2019.20715,3400.05%
2024/03/274919.563719.5119.351215,2900.08%
2024/03/2600.003018.7618.70-3015,017-0.20%
2024/03/251419.141519.1919.20-114,966-0.01%
2024/03/22919.09419.1419.00514,9600.03%
2024/03/2120119.6115820.0619.404314,8370.29% 大買/大賣/
2024/03/205619.633719.9520.401914,0560.14%
2024/03/19218.65418.5418.55-213,657-0.01%
2024/03/18818.49918.7418.80-113,687-0.01%
2024/03/15718.1200.0018.20713,6850.05%
2024/03/14518.3200.0018.25513,7390.04%
2024/03/131318.7000.0018.501314,0200.09%
2024/03/12619.062.519.1019.053.514,0440.02%
2024/03/1112.518.861018.8618.852.514,0370.02%
2024/03/081218.9033.318.7018.50-21.314,043-0.15%
2024/03/072719.5225.619.5219.051.414,0910.01%
2024/03/0612.619.961119.9519.901.614,4140.01%
2024/03/051119.841919.7619.85-814,325-0.06%
2024/03/04620.37620.1320.15014,2940.00%
2024/03/011220.29720.0720.05514,3640.03%
2024/02/291020.385.120.6720.454.914,4580.03%
2024/02/275.320.49521.1420.500.314,4220.00%
2024/02/2679.121.416721.5721.1012.114,2920.08%
2024/02/232120.5820.320.4920.550.714,3040.01%
2024/02/223.319.511219.4719.30-8.814,664-0.06%
2024/02/21518.83618.9419.15-114,812-0.01%
2024/02/203119.501920.3018.801214,9740.08%
2024/02/191119.3716.219.4019.10-5.213,972-0.04%
2024/02/1612.218.804319.0118.80-30.813,595-0.23%
2024/02/15818.202218.2418.15-1413,208-0.11%
2024/02/05717.10516.9016.90212,9840.02%
2024/02/021517.225.417.1617.159.612,9840.07%
2024/02/01517.171017.1217.10-513,003-0.04%
2024/01/31417.15717.1017.10-313,022-0.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章