國碩 (2406)-永豐金-永康券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股▼0.52%
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	11	22.74	22.65	-11	7,367	-0.15%
2024/05/27	0	0.00	23	22.09	22.10	-23	7,301	-0.31%
2024/05/24	10	22.10	2	22.05	22.15	8	7,260	0.11%
2024/05/23	5	23.67	3	22.98	22.60	2	7,211	0.03%
2024/05/22	9	23.90	5	23.61	23.70	4	7,066	0.06%
2024/05/21	0	21.95	0	0.00	22.25	0	6,734	0.00%
2024/05/20	3	23.20	4	23.20	22.35	-1	6,651	-0.02%
2024/05/17	17	22.66	17	22.73	22.75	0	6,448	0.00%
2024/05/16	4.1	21.33	0	0.00	21.30	4.1	6,099	0.07%
2024/05/15	7	22.77	3.4	23.38	21.60	3.6	5,966	0.06%
2024/05/14	4.4	22.30	3	22.45	22.80	1.4	5,595	0.03%
2024/05/13	160	22.88	154	22.77	22.50	6	5,411	0.11%	大買/大賣/
2024/05/10	0	0.00	15	21.85	21.85	-15	4,676	-0.32%
2024/05/07	15	19.64	3	19.50	19.55	12	4,490	0.27%
2024/05/06	5	20.70	0	0.00	20.35	5	4,417	0.11%
2024/05/03	0	0.00	2	21.10	21.10	-2	4,388	-0.05%
2024/05/02	2	21.05	0	0.00	21.20	2	4,345	0.05%
2024/04/30	1	21.40	0	0.00	20.95	1	4,321	0.02%
2024/04/29	5	20.15	0	0.00	20.80	5	4,227	0.12%
2024/04/24	0	20.55	1	20.65	20.50	-1	4,162	-0.02%
2024/04/23	2	20.28	0	0.00	20.20	2	4,136	0.05%
2024/04/22	18	20.41	2	20.88	20.45	16	4,181	0.38%
2024/04/19	5	21.08	5	20.57	20.50	0	4,302	0.00%
2024/04/16	0	0.00	1	20.35	20.00	-1	4,073	-0.02%
2024/04/15	2	21.03	1	20.60	20.65	1	3,988	0.03%
2024/04/12	9	21.42	10	21.25	20.95	-1	3,832	-0.03%
2024/04/11	152	21.23	151	21.17	21.35	1	3,583	0.03%	大買/大賣/
2024/04/10	0	0.00	5	19.80	20.80	-5	2,948	-0.17%
2024/04/03	0	0.00	1	18.75	18.90	-1	2,781	-0.04%
2024/04/01	5.4	18.86	5	19.08	18.90	0.4	2,745	0.01%
2024/03/28	3	19.45	1	19.45	19.50	2	2,653	0.08%
2024/03/27	0	0.00	2	19.30	19.25	-2	2,538	-0.08%
2024/03/26	1	19.30	1	19.95	19.30	0	2,503	0.00%
2024/03/25	8	19.83	15	19.52	19.60	-7	2,450	-0.29%
2024/03/22	52	19.80	48	19.73	19.65	4	2,360	0.17%
2024/03/21	38	19.19	30.1	19.12	18.85	7.9	2,011	0.39%
2024/03/20	2	18.20	0	0.00	18.00	2	1,832	0.11%
2024/03/19	2	17.90	0	0.00	17.60	2	1,792	0.11%
2024/03/18	0	0.00	2	17.95	18.00	-2	1,772	-0.11%
2024/03/13	13	18.71	15	18.62	18.55	-2	1,704	-0.12%
2024/03/12	4	18.68	7	19.09	18.85	-3	1,648	-0.18%
2024/03/11	1	18.50	2	18.00	18.80	-1	1,413	-0.07%
2024/03/08	2	16.95	0	0.00	17.10	2	1,307	0.15%
2024/03/05	0	0.00	6	18.25	17.95	-6	1,290	-0.47%
2024/03/04	15	18.39	10	18.24	18.20	5	1,272	0.39%
2024/02/29	0	0.00	5	17.65	17.90	-5	1,190	-0.42%
2024/02/26	1	17.90	0	0.00	17.95	1	1,219	0.08%
2024/02/22	0	0.00	0.1	17.35	17.25	-0.1	1,208	0.00%
2024/02/21	1	17.45	5	17.41	17.50	-4	1,221	-0.33%
2024/02/19	2.1	17.21	5	17.55	17.75	-3	1,217	-0.24%
2024/02/16	1	16.60	1	16.90	16.90	0	1,196	0.00%
2024/01/26	3	17.65	0	0.00	17.55	3	1,227	0.24%
2024/01/24	0	0.00	6	17.65	17.50	-6	1,292	-0.46%
2024/01/23	0	17.55	0	0.00	17.50	0	1,530	0.00%
2024/01/18	0	17.00	0	0.00	17.05	0	1,572	0.00%
2024/01/16	6	17.50	2	18.00	17.40	4	1,537	0.26%
2024/01/15	4	17.54	11	17.89	17.90	-7	1,476	-0.47%
2024/01/12	2	16.90	0	0.00	16.80	2	1,309	0.15%
2024/01/11	0	0.00	4	16.86	16.75	-4	1,299	-0.31%
2024/01/10	3	15.85	0	0.00	15.90	3	1,256	0.24%
2023/12/20	3	16.50	2	16.80	16.80	1	1,272	0.08%
2023/12/19	0	0.00	1	16.05	16.20	-1	1,244	-0.08%
2023/12/15	1	16.60	0	0.00	16.60	1	1,250	0.08%
2023/12/12	0	0.00	2	16.45	16.25	-2	1,231	-0.16%
2023/12/07	0	0.00	4	16.80	16.55	-4	1,217	-0.33%
2023/12/06	0	0.00	3	17.00	17.00	-3	1,213	-0.25%
2023/12/05	3	17.10	0	0.00	17.10	3	1,203	0.25%
2023/12/04	0	17.10	0	0.00	16.95	0	1,196	0.00%
2023/11/23	5	17.20	19	17.11	17.00	-14	1,143	-1.22%
2023/11/22	0	0.00	5	16.70	16.85	-5	1,102	-0.45%
2023/11/20	0	16.55	6	16.73	16.50	-6	1,069	-0.56%
2023/11/10	0	0.00	1	15.70	15.60	-1	1,022	-0.10%
2023/11/08	0	0.00	1	16.00	16.00	-1	1,049	-0.10%
2023/11/07	2	16.25	1	16.15	16.10	1	1,053	0.09%
2023/11/06	6	16.32	16	16.33	16.05	-10	1,047	-0.95%
2023/11/03	10	15.55	0	0.00	15.60	10	1,015	0.98%
2023/11/02	0	0.00	6.1	15.62	15.55	-6.1	1,009	-0.60%
2023/11/01	4.1	15.76	6	16.40	15.65	-1.9	982	-0.20%
2023/10/31	31	16.91	24	16.95	16.70	7	915	0.76%
2023/10/30	3	15.57	24	16.30	16.30	-21	673	-3.12%
2023/10/27	0	0.00	0	14.95	14.85	0	593	-0.01%
2023/10/23	1	15.05	0	0.00	15.00	1	620	0.16%
2023/10/20	0	0.00	7	14.30	14.40	-7	618	-1.13%
2023/10/19	2	14.60	0	0.00	14.70	2	636	0.31%
2023/10/18	5	14.90	0	0.00	14.85	5	639	0.78%
2023/10/16	0.1	15.00	0	0.00	15.00	0.1	641	0.02%
2023/10/11	0	0.00	1	14.60	14.60	-1	676	-0.15%
2023/10/05	2	15.00	0	0.00	15.00	2	736	0.27%
2023/10/04	13	14.44	0	0.00	14.50	13	744	1.75%
2023/10/03	2	14.90	0	0.00	14.90	2	742	0.27%
2023/09/26	0	15.20	0	0.00	15.00	0	817	0.00%
2023/09/19	2	15.70	0	0.00	15.55	2	870	0.23%
2023/09/12	10	15.50	0	0.00	15.40	10	949	1.05%
2023/08/31	3	16.30	10	16.35	16.35	-7	1,030	-0.68%
2023/08/25	10	15.60	0	0.00	15.95	10	1,059	0.94%
2023/08/18	0.2	15.85	0	0.00	15.80	0.2	1,080	0.02%
2023/08/14	1	15.35	0	0.00	15.30	1	1,093	0.09%
2023/08/11	1.1	15.86	3	16.05	15.85	-1.9	1,081	-0.18%
2023/08/10	1	16.10	0	0.00	16.10	1	1,076	0.09%
2023/08/08	1	16.30	0	0.00	16.30	1	1,084	0.09%
2023/08/07	0	0.00	1	16.45	16.50	-1	1,099	-0.09%
2023/08/02	3.1	16.70	0	0.00	16.65	3.1	1,137	0.27%
2023/08/01	0	0.00	10	16.65	16.70	-10	1,141	-0.88%
2023/07/31	0.1	16.90	0	0.00	16.80	0.1	1,147	0.01%
2023/07/27	0.1	16.45	0	0.00	16.70	0.1	1,147	0.01%
2023/07/24	2	16.35	0	0.00	16.35	2	1,137	0.18%
2023/07/21	1	16.70	0	0.00	16.65	1	1,127	0.09%
2023/07/19	0	0.00	1	16.95	16.75	-1	1,152	-0.09%
2023/07/13	2	16.65	0	0.00	16.65	2	1,448	0.14%
2023/07/12	1	17.05	2	17.05	17.05	-1	1,420	-0.07%
2023/07/11	1	17.45	0	0.00	17.45	1	1,413	0.07%
2023/07/07	2.1	17.44	0	0.00	17.70	2.1	1,456	0.14%
2023/07/05	0.2	18.20	0	0.00	18.00	0.2	1,420	0.01%
2023/07/04	0	0.00	8	18.05	18.00	-8	1,421	-0.56%
2023/06/30	0.3	18.20	0	0.00	18.15	0.3	1,411	0.02%
2023/06/28	2	18.20	2	18.05	18.00	0	1,410	0.00%
2023/06/20	2	18.38	45	18.40	18.35	-43	1,463	-2.94%
2023/06/19	0.2	18.20	0	0.00	18.05	0.2	1,478	0.01%
2023/06/16	3	18.30	0	0.00	18.20	3	1,572	0.19%
2023/06/15	0	0.00	14.6	18.02	18.10	-14.6	1,770	-0.82%
2023/06/14	0	0.00	2	18.05	18.10	-2	1,898	-0.11%
2023/06/13	12	18.11	5	18.05	18.05	7	1,911	0.37%
2023/06/12	1	18.05	3	18.05	18.05	-2	1,939	-0.10%
2023/06/09	0.1	18.40	0	0.00	18.20	0.1	1,944	0.01%
2023/06/08	1	18.35	1	18.30	18.25	0	1,953	0.00%
2023/06/07	2	18.43	10	18.55	18.55	-8	1,972	-0.41%
2023/06/06	2	18.65	6	18.40	18.35	-4	1,993	-0.20%
2023/06/05	3	18.58	0	0.00	18.60	3	2,016	0.15%
2023/06/02	8	18.22	0	0.00	18.25	8	2,016	0.40%
2023/05/31	0	0.00	1	18.30	18.35	-1	2,018	-0.05%
2023/05/30	6.1	18.19	20	18.26	18.20	-13.9	2,018	-0.69%
2023/05/29	1	18.40	0	0.00	18.45	1	2,019	0.05%
2023/05/26	7	18.11	0	0.00	18.05	7	2,015	0.35%
2023/05/25	1	18.25	10	18.30	18.25	-9	2,017	-0.45%
2023/05/24	1	18.55	0	0.00	18.55	1	2,021	0.05%
2023/05/19	20	18.17	0	0.00	18.10	20	2,046	0.98%
2023/05/18	10	18.10	4.3	18.01	18.15	5.7	2,127	0.27%
2023/05/17	0	0.00	2	18.20	18.10	-2	2,131	-0.09%
2023/05/11	0.1	18.25	0	0.00	18.05	0.1	2,117	0.00%
2023/05/10	0	0.00	12	18.20	18.45	-12	2,107	-0.57%
2023/05/09	1	18.30	0	0.00	18.25	1	2,099	0.05%
2023/05/08	0	0.00	1	18.80	18.75	-1	2,076	-0.05%
2023/05/05	3	19.00	2	19.00	18.90	1	2,078	0.05%
2023/05/04	1	18.95	0	0.00	19.00	1	2,102	0.05%
2023/05/03	2.1	19.30	0	0.00	19.10	2.1	2,124	0.10%
2023/04/28	0	0.00	2	19.05	19.05	-2	2,215	-0.09%
2023/04/26	0	19.15	0	0.00	19.10	0	2,210	0.00%
2023/04/25	1	19.40	0	0.00	18.90	1	2,204	0.05%
2023/04/24	9	19.57	1	19.55	19.40	8	2,183	0.37%
2023/04/20	1	19.85	0	0.00	19.95	1	2,153	0.05%
2023/04/19	9	20.67	7	21.01	20.55	2	2,091	0.10%
2023/04/17	0	0.00	1	19.80	19.80	-1	1,863	-0.05%
2023/04/12	1	20.00	0	20.25	20.05	1	1,848	0.05%
2023/04/10	0	19.90	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	19.95	0	0.00	19.85	0	1,823	0.00%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/31	0	0.00	4	20.00	20.00	-4	1,818	-0.22%
2023/03/30	0	0.00	15	19.95	19.95	-15	1,820	-0.82%
2023/03/28	1	20.05	1	20.30	20.10	0	1,828	0.00%
2023/03/27	2	20.65	2	20.30	20.30	0	1,828	0.00%
2023/03/24	0	0.00	2	20.40	20.40	-2	1,818	-0.11%
2023/03/22	0.1	20.55	0	0.00	20.50	0.1	1,826	0.00%
2023/03/21	1	20.40	1	20.75	20.55	0	1,846	0.00%
2023/03/20	4	20.75	2	20.40	20.80	2	1,873	0.11%
2023/03/17	2	20.18	1	19.70	20.05	1	2,006	0.05%
2023/03/16	1	19.20	3	19.20	19.10	-2	2,004	-0.10%
2023/03/15	1	19.80	0	0.00	19.65	1	2,016	0.05%
2023/03/14	0	0.00	2	18.80	19.00	-2	2,036	-0.10%
2023/03/07	0	0.00	2	20.10	20.05	-2	2,322	-0.09%
2023/03/01	0	19.70	0	0.00	19.40	0	2,312	0.00%
2023/02/24	0	0.00	2	19.80	19.70	-2	2,316	-0.09%
2023/02/17	5	19.95	5	20.05	19.95	0	2,375	0.00%
2023/02/16	1	20.30	0	0.00	20.00	1	2,371	0.04%
2023/02/10	0	0.00	2	19.55	19.45	-2	2,296	-0.09%
2023/02/07	0	0.00	2	19.65	19.65	-2	2,292	-0.09%
2023/02/02	0	0.00	3	19.90	19.80	-3	2,295	-0.13%
2023/01/31	3	19.53	1	19.65	19.55	2	2,256	0.09%
2023/01/30	0	19.05	0	0.00	19.05	0	2,175	0.00%
2023/01/17	0	0.00	1	18.45	18.70	-1	2,168	-0.05%
2023/01/04	2	19.25	0	0.00	19.20	2	2,299	0.09%
2022/12/30	0	0.00	1	18.45	18.40	-1	2,273	-0.04%
2022/12/16	0	0.00	1	19.75	19.65	-1	2,416	-0.04%
2022/12/15	0	0.00	1	20.10	20.10	-1	2,405	-0.04%
2022/12/13	1	19.95	1	20.20	20.00	0	2,374	0.00%
2022/12/12	29	20.32	27	20.41	20.20	2	2,336	0.09%
2022/12/09	33	21.09	32	20.95	20.80	1	2,225	0.04%
2022/12/08	5	20.61	4	20.68	20.10	1	1,900	0.05%
2022/12/06	1	20.35	1	19.85	20.00	0	1,770	0.00%
2022/12/05	17	20.52	5	20.56	20.70	12	1,748	0.69%
2022/12/02	2	20.00	9	19.38	19.90	-7	1,577	-0.44%
2022/11/28	0	0.00	1	18.25	18.15	-1	1,595	-0.06%
2022/11/25	0	0.00	17	18.50	18.15	-17	1,664	-1.02%
2022/11/24	0	0.00	20	18.20	18.40	-20	1,702	-1.17%
2022/11/23	0	0.00	5	18.10	18.10	-5	1,900	-0.26%
2022/11/17	9	18.51	0	0.00	18.55	9	2,036	0.44%
2022/11/16	29	18.38	1	18.30	18.25	28	2,067	1.35%
2022/10/31	1	16.35	1	16.50	16.40	0	2,595	0.00%
2022/10/26	1	16.60	1	16.75	16.25	0	2,728	0.00%
2022/10/21	0	17.00	0	0.00	16.65	0	2,798	0.00%
2022/10/20	2	17.05	2	17.05	17.05	0	2,809	0.00%
2022/10/14	1	16.95	0	0.00	17.10	1	2,875	0.03%
2022/10/13	10	16.40	0	0.00	16.20	10	2,906	0.34%
2022/10/11	0	17.45	0	0.00	17.40	0	2,987	0.00%
2022/10/07	0	0.00	2	18.35	18.20	-2	2,995	-0.07%
2022/10/06	0	0.00	2	18.30	18.45	-2	3,031	-0.07%
2022/10/05	0	0.00	2	18.58	18.20	-2	3,076	-0.07%
2022/10/04	0	0.00	2	18.30	18.25	-2	3,127	-0.06%
2022/10/03	0	0.00	2	17.90	17.90	-2	3,160	-0.06%
2022/09/30	0	0.00	2	17.75	17.90	-2	3,196	-0.06%
2022/09/28	2	17.95	0	0.00	17.50	2	3,253	0.06%
2022/09/27	2	19.10	1	18.65	19.00	1	3,277	0.03%
2022/09/26	1	19.15	0	0.00	19.00	1	3,291	0.03%
2022/09/22	3	19.95	0	0.00	20.20	3	3,345	0.09%
2022/09/21	0	0.00	4	20.20	20.10	-4	3,407	-0.12%
2022/09/19	0	0.00	1	20.60	20.25	-1	3,544	-0.03%
2022/09/15	2	20.75	0	0.00	20.65	2	3,635	0.06%
2022/09/13	3	20.92	0	0.00	20.85	3	3,784	0.08%
2022/09/12	2	21.05	2	21.20	21.25	0	3,813	0.00%
2022/09/08	0	0.00	2	20.85	20.75	-2	3,833	-0.05%
2022/09/07	3	20.40	3	20.28	20.50	0	3,859	0.00%
2022/09/06	1	20.50	0	0.00	20.45	1	3,864	0.03%
2022/09/05	8	21.49	3	21.20	21.10	5	3,842	0.13%
2022/09/02	12	22.37	3	22.32	22.20	9	3,803	0.24%
2022/09/01	7	22.44	10	22.59	22.60	-3	3,783	-0.08%
2022/08/31	12	22.41	2	22.40	22.40	10	3,740	0.27%
2022/08/30	24	23.11	3	22.88	22.70	21	3,751	0.56%
2022/08/29	15	22.51	0	0.00	22.45	15	3,644	0.41%
2022/08/26	2	22.60	0	0.00	22.65	2	3,762	0.05%
2022/08/25	0	0.00	1	22.90	22.95	-1	3,904	-0.03%
2022/08/24	3	22.80	4	22.25	22.30	-1	4,185	-0.02%
2022/08/23	3	22.30	3	22.50	22.50	0	4,193	0.00%
2022/08/22	5	22.70	5	22.30	22.30	0	4,196	0.00%
2022/08/19	0	0.00	7	22.56	22.35	-7	4,260	-0.16%
2022/08/18	2	22.90	0	0.00	22.70	2	4,278	0.05%
2022/08/17	4	22.54	3	22.50	22.45	1	4,224	0.02%
2022/08/16	3	22.20	3	22.20	22.20	0	4,189	0.00%
2022/08/15	3	21.95	18	21.94	22.00	-15	4,139	-0.36%
2022/08/11	0	0.00	1	21.40	21.35	-1	4,204	-0.02%
2022/08/10	0	0.00	4	21.36	21.40	-4	4,308	-0.09%
2022/08/09	28	21.32	14	21.39	21.20	14	4,599	0.30%
2022/08/08	3	20.88	1	21.05	21.25	2	4,574	0.04%
2022/08/05	0	0.00	2	20.50	20.75	-2	4,619	-0.04%
2022/08/04	4	20.10	0	0.00	20.30	4	4,656	0.09%
2022/08/03	2	20.30	8	20.45	20.40	-6	4,660	-0.13%
2022/07/25	0	0.00	2	22.45	22.25	-2	4,797	-0.04%
2022/07/22	2	22.20	0	0.00	22.05	2	4,800	0.04%
2022/07/21	5	22.15	0	0.00	22.20	5	4,874	0.10%
2022/07/20	3	22.05	3	22.10	22.05	0	4,875	0.00%
2022/07/19	1	22.25	0	0.00	22.10	1	4,918	0.02%
2022/07/18	1	21.80	3	21.68	21.60	-2	4,896	-0.04%
2022/07/13	0	0.00	5	20.94	21.00	-5	5,264	-0.09%
2022/07/12	5	20.03	2	20.00	20.00	3	5,294	0.06%
2022/07/11	2	21.35	3	21.28	21.40	-1	5,293	-0.02%
2022/07/08	0	0.00	2	21.25	21.05	-2	5,279	-0.04%
2022/07/07	0	0.00	1	20.50	20.95	-1	5,266	-0.02%
2022/07/06	1	20.90	2	21.05	20.70	-1	5,298	-0.02%
2022/07/05	9	21.76	8	22.15	21.50	1	5,374	0.02%
2022/07/04	2	21.10	7	20.96	20.85	-5	5,351	-0.09%
2022/07/01	0	0.00	2	22.03	20.65	-2	5,388	-0.04%
2022/06/30	5	22.30	4	21.76	21.75	1	5,371	0.02%
2022/06/29	3	22.32	4	22.45	22.40	-1	5,366	-0.02%
2022/06/28	3	22.50	5	22.20	22.15	-2	5,386	-0.04%
2022/06/27	4	22.28	4	22.21	22.25	0	5,420	0.00%
2022/06/24	1	21.45	4	21.83	22.00	-3	5,444	-0.06%
2022/06/23	1	21.05	45	20.96	21.00	-44	5,430	-0.81%
2022/06/22	18	21.89	16	21.99	20.85	2	5,468	0.04%
2022/06/21	0	0.00	4	20.53	20.65	-4	5,407	-0.07%
2022/06/20	3	19.95	0	0.00	20.00	3	5,520	0.05%
2022/06/17	0	0.00	3	20.95	20.70	-3	5,604	-0.05%
2022/06/16	7	21.81	3	22.12	21.10	4	5,707	0.07%
2022/06/15	3	21.80	3	22.15	21.70	0	5,877	0.00%
2022/06/14	0	0.00	3	21.75	21.75	-3	6,252	-0.05%
2022/06/07	1	23.10	1	22.90	22.90	0	7,887	0.00%
2022/06/06	46	24.01	3	23.80	23.80	43	8,453	0.51%
2022/06/02	7	23.92	7	23.91	23.90	0	8,495	0.00%
2022/06/01	5	24.08	19	23.53	24.30	-14	8,407	-0.17%
2022/05/30	0	0.00	7	22.52	22.45	-7	8,545	-0.08%
2022/05/27	14	22.36	7	22.30	22.10	7	8,630	0.08%
2022/05/25	2	22.10	5	22.00	21.95	-3	8,548	-0.04%
2022/05/23	1	21.85	1	22.10	22.10	0	8,705	0.00%
2022/05/20	35	22.01	37	22.00	21.95	-2	8,780	-0.02%
2022/05/19	0	0.00	2	21.15	22.10	-2	8,743	-0.02%
2022/05/18	42	21.58	42	21.53	21.75	0	8,743	0.00%
2022/05/17	33	21.26	23	21.15	21.60	10	8,676	0.12%
2022/05/16	0	20.15	0	0.00	20.15	0	8,467	0.00%
2022/05/13	6	20.20	1	20.20	20.15	5	8,486	0.06%
2022/05/12	4	19.46	0	0.00	19.15	4	8,456	0.05%
2022/05/10	1	19.90	0	0.00	20.35	1	8,498	0.01%
2022/05/09	2	20.00	13	20.44	20.05	-11	8,514	-0.13%
2022/05/06	1	21.25	1	21.10	21.10	0	8,493	0.00%
2022/05/05	2	22.35	3	22.08	22.00	-1	8,525	-0.01%
2022/05/03	4	21.68	3	21.75	21.85	1	8,661	0.01%
2022/04/29	5	22.37	1	22.30	22.30	4	8,760	0.05%
2022/04/28	2	22.93	5	22.87	22.60	-3	8,836	-0.03%
2022/04/27	5	22.84	11	22.90	22.80	-6	8,872	-0.07%
2022/04/26	10	24.10	0	0.00	24.05	10	8,848	0.11%
2022/04/25	6	24.05	6	24.33	23.90	0	8,913	0.00%
2022/04/22	0	0.00	3	25.22	25.00	-3	8,941	-0.03%
2022/04/21	11	25.67	1	25.40	25.40	10	9,085	0.11%
2022/04/20	2	25.95	2	26.00	26.00	0	9,148	0.00%
2022/04/19	0	0.00	2	25.00	24.80	-2	9,086	-0.02%
2022/04/18	0	0.00	6	24.98	25.00	-6	9,304	-0.06%
2022/04/15	4	25.20	0	0.00	24.70	4	9,468	0.04%
2022/04/14	2	24.80	4	24.71	24.75	-2	9,882	-0.02%
2022/04/13	0	0.00	6	24.85	24.70	-6	10,506	-0.06%
2022/04/12	1	24.40	0	0.00	24.55	1	10,646	0.01%
2022/04/11	4	25.25	3	25.27	25.05	1	10,756	0.01%
2022/04/08	13	25.10	9	25.10	25.25	4	10,682	0.04%
2022/04/07	1	25.05	1	25.55	24.70	0	10,677	0.00%
2022/04/06	2	25.60	2	25.80	25.75	0	10,653	0.00%
2022/04/01	0	0.00	3	25.55	25.55	-3	10,702	-0.03%
2022/03/31	6	25.94	2	25.73	25.65	4	10,739	0.04%
2022/03/30	7	26.00	5	25.60	25.60	2	10,739	0.02%
2022/03/29	8	25.74	9	25.75	25.55	-1	10,746	-0.01%
2022/03/28	4	24.99	4	25.08	25.05	0	10,805	0.00%
2022/03/25	3	25.20	1	25.75	25.15	2	10,918	0.02%
2022/03/24	2	25.83	6	25.83	25.70	-4	11,043	-0.04%
2022/03/23	16	25.80	3	25.80	25.65	13	11,845	0.11%
2022/03/22	6	26.21	12	26.35	26.05	-6	13,165	-0.05%
2022/03/21	6	26.20	35	26.19	26.05	-29	14,711	-0.20%
2022/03/18	52	26.33	19	26.62	26.10	33	17,040	0.19%
2022/03/17	45	26.75	43	26.87	27.10	2	19,322	0.01%
2022/03/16	45	26.51	44	26.54	26.50	1	20,385	0.00%
2022/03/15	10	26.02	12	25.95	25.45	-2	20,707	-0.01%
2022/03/14	4	25.99	10.4	25.88	25.65	-6.4	20,766	-0.03%
2022/03/11	9.2	26.19	10	26.07	26.15	-0.8	21,171	0.00%
2022/03/10	62.2	26.04	55	26.14	26.20	7.2	21,469	0.03%
2022/03/09	65	26.04	36	26.17	26.20	29	21,660	0.13%
2022/03/08	20	24.18	31	24.21	24.40	-11	21,493	-0.05%
2022/03/07	1	23.90	2.3	24.31	23.85	-1.3	21,509	-0.01%
2022/03/04	6	25.28	13	25.22	24.90	-7	21,684	-0.03%
2022/03/03	24	25.58	26	25.61	25.35	-2	21,615	-0.01%
2022/03/02	9	24.85	4	25.18	24.70	5	21,373	0.02%
2022/03/01	2	24.70	0	0.00	24.65	2	21,422	0.01%
2022/02/25	3	24.00	0	0.00	24.15	3	21,750	0.01%
2022/02/24	8	24.68	6.1	24.39	23.65	1.9	21,793	0.01%
2022/02/23	3	24.80	3	24.60	24.95	0	21,698	0.00%
2022/02/22	1	24.30	4	24.24	24.00	-3	21,675	-0.01%
2022/02/18	1	25.00	1	24.95	25.00	0	21,669	0.00%
2022/02/17	2	25.13	3	25.25	25.05	-1	21,650	0.00%
2022/02/16	1	25.10	1	25.20	25.10	0	21,665	0.00%
2022/02/15	1	25.05	1	25.25	25.05	0	21,722	0.00%
2022/02/14	0	0.00	2	25.10	25.15	-2	21,836	-0.01%
2022/02/11	0	0.00	1	25.95	25.75	-1	21,847	0.00%
2022/02/10	1	26.10	0	0.00	26.00	1	21,899	0.00%
2022/02/08	0	0.00	2	26.18	26.25	-2	21,913	-0.01%
2022/02/07	1	26.00	3	25.97	25.95	-2	21,992	-0.01%
2022/01/26	0	25.20	1	25.00	25.30	-1	22,031	0.00%
2022/01/25	8	25.01	4	25.51	25.00	4	22,316	0.02%
2022/01/24	8	25.59	6	25.80	26.00	2	23,024	0.01%
2022/01/20	1	26.50	2	26.20	26.10	-1	23,297	0.00%
2022/01/19	8	26.44	9	26.48	26.35	-1	23,323	0.00%
2022/01/18	9	26.70	4	26.83	26.35	5	23,390	0.02%
2022/01/17	8	26.84	9	26.79	27.10	-1	23,532	0.00%
2022/01/14	3	26.35	3	26.48	26.20	0	23,665	0.00%
2022/01/13	15	27.38	15	27.45	27.15	0	24,309	0.00%
2022/01/12	12	27.70	10	27.57	27.00	2	24,675	0.01%
2022/01/11	5	28.05	12	28.16	28.15	-7	24,765	-0.03%
2022/01/10	10	28.28	5	28.67	28.10	5	24,624	0.02%
2022/01/07	16	29.44	20.1	28.70	28.20	-4.1	24,520	-0.02%
2022/01/06	29	31.49	16	31.25	31.05	13	24,394	0.05%
2022/01/05	23	35.24	2	36.75	34.45	21	24,093	0.09%
2022/01/04	8	35.81	4	35.43	36.10	4	24,264	0.02%
2022/01/03	5	34.46	1	34.60	34.30	4	24,600	0.02%
2021/12/30	2	34.65	1	34.30	34.65	1	24,941	0.00%
2021/12/29	4	34.58	1	34.65	34.70	3	25,197	0.01%
2021/12/28	2	35.03	28	34.40	34.30	-26	25,263	-0.10%
2021/12/27	3	35.85	1	35.15	35.15	2	25,512	0.01%
2021/12/24	10	35.54	2	35.45	35.10	8	26,824	0.03%
2021/12/23	5	35.84	8	36.09	35.60	-3	27,183	-0.01%
2021/12/22	7	35.49	10	35.39	35.40	-3	27,484	-0.01%
2021/12/21	14	34.22	10	33.78	34.40	4	27,531	0.01%
2021/12/20	14	35.31	26.7	35.57	34.15	-12.7	27,380	-0.05%
2021/12/17	55.7	35.71	75	35.52	35.25	-19.3	27,196	-0.07%
2021/12/16	382	36.54	421	36.65	35.60	-39	26,325	-0.15%	大買/大賣/
2021/12/15	344	35.68	259	34.98	36.30	85	24,950	0.34%	大買/大賣/
2021/12/14	404	33.59	486.1	33.64	34.15	-82.1	23,347	-0.35%	大買/大賣/
2021/12/13	620	32.31	590	31.67	33.40	30	20,886	0.14%	大買/大賣/
2021/12/10	293	29.79	306.8	28.69	30.40	-13.8	18,473	-0.07%	大買/大賣/
2021/12/09	45	27.35	55	27.40	27.65	-10	17,056	-0.06%
2021/12/08	7	26.10	28	25.71	25.95	-21	16,201	-0.13%
2021/12/07	17	25.94	34	25.74	25.95	-17	15,933	-0.11%
2021/12/06	44	25.27	30	25.30	25.45	14	15,489	0.09%
2021/12/03	271	25.14	229.1	25.11	24.85	41.9	15,069	0.28%	大買/大賣/
2021/12/02	38	24.82	16	24.67	24.75	22	14,386	0.15%
2021/12/01	4	24.51	14	24.48	24.50	-10	14,103	-0.07%
2021/11/30	10	24.29	80	23.47	24.35	-70	14,088	-0.50%
2021/11/29	1	22.25	10	22.87	23.10	-9	14,122	-0.06%
2021/11/26	2	23.15	26	22.95	22.90	-24	14,097	-0.17%
2021/11/25	24	24.55	6	24.03	23.60	18	14,189	0.13%
2021/11/24	82	24.22	9	24.52	24.35	73	14,339	0.51%
2021/11/23	2	23.30	3	23.43	23.30	-1	14,503	-0.01%
2021/11/19	3	22.72	0	0.00	22.60	3	14,801	0.02%
2021/11/18	0	0.00	15	22.33	22.55	-15	14,843	-0.10%
2021/11/17	2	23.20	36	23.26	23.10	-34	14,808	-0.23%
2021/11/16	0	0.00	20	23.30	23.05	-20	14,889	-0.13%
2021/11/15	49	23.50	11	23.21	23.15	38	14,924	0.25%
2021/11/12	4	23.20	1	23.55	23.15	3	14,989	0.02%
2021/11/11	2	24.25	34	24.26	23.85	-32	14,937	-0.21%
2021/11/10	2	24.25	0	0.00	24.10	2	14,941	0.01%
2021/11/09	5	24.30	1	24.30	24.30	4	15,260	0.03%
2021/11/08	0	0.00	8	23.88	23.85	-8	15,243	-0.05%
2021/11/05	4	24.00	4	24.11	23.90	0	15,409	0.00%
2021/11/04	4	24.65	23	24.23	24.50	-19	15,561	-0.12%
2021/11/03	10	24.23	10	24.40	24.05	0	15,566	0.00%
2021/11/02	18	24.85	38	24.95	24.40	-20	15,637	-0.13%
2021/11/01	69	26.39	64	26.53	25.65	5	15,596	0.03%
2021/10/29	27	25.24	38	25.43	25.00	-11	15,443	-0.07%
2021/10/28	5	25.13	18	25.11	24.90	-13	15,383	-0.08%
2021/10/27	37	25.09	2	24.85	24.85	35	15,290	0.23%
2021/10/26	11	24.85	0	0.00	24.75	11	15,455	0.07%
2021/10/25	8	25.00	45	25.22	25.30	-37	15,686	-0.24%
2021/10/22	60	24.87	34	24.85	24.70	26	16,147	0.16%
2021/10/21	122	26.05	164	25.56	25.70	-42	17,241	-0.24%	大買/大賣/
2021/10/20	49	24.90	20	24.75	25.20	29	16,929	0.17%
2021/10/19	17	24.36	14	24.23	24.30	3	16,735	0.02%
2021/10/18	8	23.84	8	23.88	23.90	0	16,698	0.00%
2021/10/15	1	24.05	2	23.80	23.80	-1	17,324	-0.01%
2021/10/14	10	24.10	5	24.14	23.80	5	18,321	0.03%
2021/10/13	37	23.84	18	23.92	23.70	19	19,334	0.10%
2021/10/12	75	23.90	72	24.04	23.35	3	19,792	0.02%
2021/10/08	35	24.24	45	24.06	24.30	-10	19,908	-0.05%
2021/10/07	114	23.40	103.1	23.24	23.75	10.9	19,503	0.06%	大買/大賣/
2021/10/06	15	22.98	17	22.91	23.10	-2	19,397	-0.01%
2021/10/05	3	21.73	1	20.90	22.20	2	19,306	0.01%
2021/10/04	41	22.61	42	22.69	21.70	-1	19,567	-0.01%
2021/10/01	427	25.02	375	25.20	23.20	52	19,369	0.27%	大買/大賣/
2021/09/30	35	23.62	60	23.70	24.50	-25	18,112	-0.14%
2021/09/29	43	23.26	30	23.30	23.00	13	17,935	0.07%
2021/09/28	12	22.85	13	22.85	22.75	-1	18,456	-0.01%
2021/09/27	5	21.96	3	22.08	21.95	2	18,367	0.01%
2021/09/24	1	21.70	1	21.90	21.70	0	18,705	0.00%
2021/09/23	1	21.70	1	22.00	21.65	0	19,299	0.00%
2021/09/22	2	21.73	6	21.68	21.60	-4	19,740	-0.02%
2021/09/17	2	22.33	8	22.46	22.40	-6	19,797	-0.03%
2021/09/16	4.1	22.34	1	22.50	22.15	3.1	20,258	0.02%
2021/09/15	7	22.45	18	22.64	22.25	-11	20,379	-0.05%
2021/09/14	14	22.35	0	0.00	22.30	14	21,134	0.07%
2021/09/13	14.1	22.98	9	23.21	22.85	5.1	21,216	0.02%
2021/09/10	2	22.78	0	0.00	22.75	2	21,388	0.01%
2021/09/09	5.1	22.64	6	22.52	22.75	-0.9	21,431	0.00%
2021/09/08	4	22.74	0	0.00	22.25	4	22,070	0.02%
2021/09/07	2.1	23.05	4	23.10	22.95	-1.9	22,166	-0.01%
2021/09/06	7.2	24.30	0	0.00	23.90	7.2	22,117	0.03%
2021/09/03	16	24.29	9	24.27	24.65	7	21,970	0.03%
2021/09/02	17	24.51	10	24.17	24.00	7	21,851	0.03%
2021/09/01	6	24.02	0	0.00	23.85	6	21,561	0.03%
2021/08/31	14	23.96	5	24.03	24.05	9	21,504	0.04%
2021/08/30	15	24.30	24	24.02	23.90	-9	21,364	-0.04%
2021/08/27	32	23.96	42	23.73	23.50	-10	21,060	-0.05%
2021/08/26	10	22.65	12	22.57	22.80	-2	20,555	-0.01%
2021/08/25	41	22.96	36	22.88	22.60	5	20,486	0.02%
2021/08/24	4	21.40	0	0.00	21.35	4	20,222	0.02%
2021/08/23	18	21.80	4	21.85	22.10	14	20,189	0.07%
2021/08/20	20	21.42	7	21.41	21.25	13	20,138	0.06%
2021/08/19	1	21.55	2	20.80	20.60	-1	20,012	0.00%
2021/08/18	15	21.12	20	21.16	22.00	-5	19,952	-0.03%
2021/08/17	6	21.60	13	21.79	20.80	-7	19,913	-0.04%
2021/08/16	10	21.94	26	21.73	21.50	-16	19,836	-0.08%
2021/08/13	11	23.82	17	23.52	22.75	-6	19,689	-0.03%
2021/08/12	2	23.93	6	24.11	24.15	-4	19,372	-0.02%
2021/08/11	9	24.18	7	24.78	23.50	2	19,349	0.01%
2021/08/10	44	25.89	37	25.91	25.05	7	19,164	0.04%
2021/08/09	4	26.15	36	26.36	25.55	-32	18,994	-0.17%
2021/08/06	25	27.32	34	27.30	26.55	-9	18,935	-0.05%
2021/08/05	71	27.59	59	26.94	27.15	12	18,780	0.06%
2021/08/04	85	27.50	37	27.36	27.00	48	18,538	0.26%
2021/08/03	15	25.89	38.1	26.40	27.00	-23.1	17,893	-0.13%
2021/08/02	10	25.86	8	25.81	25.75	2	17,642	0.01%
2021/07/30	12	26.64	10.1	26.29	26.30	1.9	17,515	0.01%
2021/07/29	34.2	26.25	39.1	26.52	26.65	-4.9	17,276	-0.03%
2021/07/28	84.1	25.81	64	25.61	26.30	20.1	16,920	0.12%
2021/07/27	186	28.06	174	28.05	25.35	12	16,278	0.07%	大買/大賣/
2021/07/26	22	26.44	171	25.93	27.90	-149	14,976	-0.99%	大賣/鉅額交易
2021/07/23	130	25.41	110	25.02	25.40	20	14,490	0.14%	大買/大賣/
2021/07/22	82	26.02	8	26.73	25.90	74	14,177	0.52%
2021/07/21	18	27.22	29	27.22	26.70	-11	13,854	-0.08%
2021/07/20	89	26.04	65	26.11	27.65	24	13,150	0.18%
2021/07/19	27	25.56	38	25.71	26.25	-11	12,038	-0.09%
2021/07/16	149	24.07	173	23.81	23.90	-24	10,756	-0.22%	大買/大賣/
2021/07/15	1	23.00	2	23.25	23.15	-1	9,986	-0.01%
2021/07/14	1	22.20	10	21.70	22.20	-9	9,564	-0.09%
2021/07/13	9	22.52	3	23.05	22.20	6	9,503	0.06%
2021/07/12	5	24.10	0	0.00	23.90	5	9,256	0.05%
2021/07/09	0	0.00	2	23.53	23.65	-2	9,081	-0.02%
2021/07/08	4	23.16	1	23.60	23.05	3	8,870	0.03%
2021/07/07	32	22.89	0	0.00	22.70	32	9,030	0.35%
2021/07/06	20	23.10	1	23.50	23.05	19	9,028	0.21%
2021/07/05	163	23.67	304	23.38	24.05	-141	8,886	-1.59%	大買/大賣/鉅額交易
2021/07/02	16	22.77	7.2	22.72	22.15	8.8	8,261	0.11%
2021/07/01	205	22.68	4	22.93	22.95	201	8,242	2.44%	大買/鉅額交易
2021/06/30	8	23.37	182.3	23.46	23.50	-174.3	7,909	-2.20%	大賣/鉅額交易
2021/06/29	177.3	22.88	221	22.40	22.15	-43.7	7,322	-0.60%	大買/大賣/
2021/06/28	201	21.55	0	0.00	21.60	201	6,873	2.92%	大買/鉅額交易
2021/06/25	15	22.11	16	22.26	21.90	-1	6,750	-0.01%
2021/06/24	14	21.34	4	21.51	21.20	10	6,257	0.16%
2021/06/23	43	21.80	76	21.82	21.40	-33	6,162	-0.54%
2021/06/22	15	21.10	3	20.93	20.50	12	5,337	0.22%
2021/06/21	19	20.91	12	20.90	20.80	7	5,233	0.13%
2021/06/18	2	20.05	0	0.00	20.05	2	5,013	0.04%
2021/06/17	24	20.94	44	21.19	20.70	-20	4,993	-0.40%
2021/06/16	0	0.00	5	20.65	20.65	-5	4,348	-0.11%
2021/06/15	5	18.75	0	0.00	18.80	5	4,324	0.12%
2021/06/11	4	18.50	0	0.00	18.35	4	4,290	0.09%
2021/06/10	2	18.95	0	0.00	19.05	2	4,257	0.05%
2021/06/09	1	18.50	0	0.00	18.35	1	4,233	0.02%
2021/06/08	1	19.00	1	19.20	18.80	0	4,261	0.00%
2021/06/07	2	18.65	0	0.00	18.50	2	4,275	0.05%
2021/06/04	7	19.19	0	0.00	18.95	7	4,312	0.16%
2021/06/03	12	19.33	0	0.00	19.15	12	4,302	0.28%
2021/06/02	0	0.00	2	19.60	19.05	-2	4,286	-0.05%
2021/06/01	2	19.40	0	0.00	19.50	2	4,277	0.05%
2021/05/31	6	19.20	1	18.85	18.85	5	4,228	0.12%
2021/05/26	0	0.00	1	18.90	18.65	-1	4,355	-0.02%
2021/05/24	0	0.00	5	18.15	18.85	-5	4,727	-0.11%
2021/05/21	0	0.00	2	17.93	18.00	-2	4,723	-0.04%
2021/05/20	1	18.80	2	17.90	17.60	-1	4,758	-0.02%
2021/05/19	3.4	16.87	1	17.15	18.30	2.4	4,739	0.05%
2021/05/18	3	16.73	2	16.25	17.15	1	4,700	0.02%
2021/05/17	2	15.75	6	15.85	15.75	-4	4,682	-0.09%
2021/05/14	0	0.00	3	17.38	17.45	-3	4,613	-0.07%
2021/05/13	8	15.72	3	15.90	15.90	5	4,542	0.11%
2021/05/12	3	16.82	4	17.36	16.00	-1	4,576	-0.02%
2021/05/11	2	18.20	2	18.05	17.70	0	4,523	0.00%
2021/05/10	2	18.90	0	0.00	18.90	2	4,524	0.04%
2021/05/07	0	0.00	2	19.07	19.15	-2	4,558	-0.04%
2021/05/06	2	18.78	3	18.90	19.10	-1	4,578	-0.02%
2021/05/05	1	18.26	3	18.40	18.20	-2	4,576	-0.04%
2021/05/04	5	19.04	1	17.75	18.10	4	4,596	0.09%
2021/05/03	1	19.90	2	20.28	19.60	-1	4,575	-0.02%
2021/04/29	1	19.95	1	20.15	19.95	0	4,618	0.00%
2021/04/28	1	20.25	1	20.20	20.20	0	4,679	0.00%
2021/04/27	0	0.00	1	20.70	20.35	-1	4,735	-0.02%
2021/04/26	1	20.70	1	20.70	20.35	0	4,840	0.00%
2021/04/23	1	20.25	1	20.65	20.60	0	4,836	0.00%
2021/04/22	0	0.00	5	21.01	20.20	-5	4,866	-0.10%
2021/04/21	1	21.05	0	0.00	21.05	1	4,813	0.02%
2021/04/20	0	0.00	1	21.30	21.30	-1	4,811	-0.02%
2021/04/19	13	21.00	5	20.90	20.90	8	4,826	0.17%
2021/04/16	0	22.40	1	21.55	21.25	-1	4,837	-0.02%
2021/04/15	0	0.00	2	21.05	21.00	-2	4,988	-0.04%
2021/04/14	5	21.37	10	21.13	21.25	-5	5,107	-0.10%
2021/04/13	14	23.33	9	23.19	22.45	5	5,009	0.10%
2021/04/12	0	0.00	16	21.79	22.15	-16	4,725	-0.34%
2021/04/09	37	21.90	3	21.87	21.95	34	4,628	0.73%
2021/04/08	16	22.24	2	21.85	22.40	14	4,526	0.31%
2021/04/07	15	20.98	1	20.30	21.25	14	4,276	0.33%
2021/04/01	1	20.00	5	20.10	20.00	-4	4,255	-0.09%
2021/03/30	0.2	20.65	0	0.00	20.50	0.2	4,477	0.00%
2021/03/26	1	19.95	2	19.78	19.90	-1	4,684	-0.02%
2021/03/25	1	20.60	0	0.00	20.40	1	4,667	0.02%
2021/03/24	0	0.00	1	20.85	20.65	-1	4,678	-0.02%
2021/03/23	2	21.20	0	0.00	20.65	2	4,682	0.04%
2021/03/22	2	21.43	5	21.75	21.55	-3	4,673	-0.07%
2021/03/19	0	21.02	0	0.00	20.90	0	4,662	0.00%
2021/03/18	1	21.40	35	21.58	21.45	-34	4,690	-0.72%
2021/03/16	5	21.11	1	20.70	20.60	4	4,641	0.09%
2021/03/10	1	20.85	3	20.10	20.80	-2	4,804	-0.04%
2021/03/05	0	0.00	1	20.00	19.70	-1	5,085	-0.02%
2021/03/03	0	0.00	1	20.65	20.65	-1	5,239	-0.02%
2021/03/02	12	21.00	2	21.05	20.50	10	5,440	0.18%
2021/02/26	1	21.60	1	21.60	21.50	0	5,823	0.00%
2021/02/25	21	21.23	0	0.00	21.30	21	6,094	0.34%
2021/02/24	12	21.55	15	21.63	21.70	-3	5,988	-0.05%
2021/02/18	1	18.85	0	0.00	19.00	1	6,437	0.02%
2021/02/17	0	0.00	1	18.05	18.60	-1	6,572	-0.02%
2021/02/04	1	17.90	0	0.00	17.80	1	6,927	0.01%
2021/02/03	0	0.00	1	18.20	18.40	-1	7,098	-0.01%
2021/02/02	1	17.65	3	17.87	17.90	-2	7,152	-0.03%
2021/02/01	3	17.15	5	17.17	17.65	-2	7,307	-0.03%
2021/01/29	2	17.68	7	17.55	17.40	-5	7,530	-0.07%
2021/01/28	0	0.00	1	17.85	17.85	-1	7,696	-0.01%
2021/01/26	3	19.17	0	0.00	18.70	3	8,017	0.04%
2021/01/25	0	0.00	1	19.10	19.40	-1	8,249	-0.01%
2021/01/22	2	19.08	2	19.20	19.20	0	8,298	0.00%
2021/01/20	0	0.00	2	20.35	19.15	-2	8,293	-0.02%
2021/01/19	5	20.99	2	21.10	20.60	3	8,321	0.04%
2021/01/18	2	20.25	2	20.80	20.30	0	8,269	0.00%
2021/01/15	0	0.00	2	20.70	20.45	-2	8,300	-0.02%
2021/01/14	2	21.18	2	21.53	21.00	0	8,326	0.00%
2021/01/13	0	0.00	1	20.90	21.05	-1	8,357	-0.01%
2021/01/12	1	21.35	10	21.10	21.00	-9	8,381	-0.11%
2021/01/11	1	21.80	4	22.16	21.80	-3	8,464	-0.04%
2021/01/08	3	22.10	5	21.84	21.50	-2	8,925	-0.02%
2021/01/07	2	21.85	1	22.00	22.40	1	9,502	0.01%
2021/01/06	0	0.00	9	20.79	20.40	-9	9,713	-0.09%
2020/12/29	0	0.00	2	22.28	21.95	-2	11,227	-0.02%
2020/12/28	1	21.75	0	0.00	21.50	1	11,371	0.01%
2020/12/25	6	22.52	9	22.28	21.80	-3	11,685	-0.03%
2020/12/24	7	22.82	3	23.12	22.45	4	11,718	0.03%
2020/12/23	4	22.35	3	21.97	22.95	1	11,717	0.01%
2020/12/22	1	21.60	1	21.90	21.00	0	11,892	0.00%
2020/12/21	3	21.65	9	21.81	21.65	-6	12,055	-0.05%
2020/12/18	3	22.12	1	22.50	22.15	2	12,180	0.02%
2020/12/17	7	22.08	0	0.00	22.05	7	12,223	0.06%
2020/12/16	0	0.00	1	22.50	22.35	-1	12,270	-0.01%
2020/12/15	12	22.33	10	22.10	22.00	2	12,315	0.02%
2020/12/14	2	21.85	6	21.50	22.85	-4	12,323	-0.03%
2020/12/11	1	21.45	0	0.00	21.35	1	12,307	0.01%
2020/12/10	1	22.55	0	0.00	22.20	1	12,334	0.01%
2020/12/09	0	0.00	45	22.88	22.70	-45	12,451	-0.36%
2020/12/08	1	22.90	0	0.00	22.90	1	12,656	0.01%
2020/12/07	3	22.88	2	23.43	23.40	1	13,133	0.01%
2020/12/04	1	22.80	0	0.00	22.75	1	13,364	0.01%
2020/12/03	1	23.25	1	23.90	23.15	0	13,867	0.00%
2020/12/02	2	23.30	6	23.50	23.10	-4	13,973	-0.03%
2020/12/01	13	24.05	4	24.20	24.00	9	14,237	0.06%
2020/11/30	7	25.10	4	24.95	24.70	3	14,450	0.02%
2020/11/27	4	24.93	4	24.75	24.65	0	14,545	0.00%
2020/11/26	9	25.42	3	25.45	24.75	6	14,519	0.04%
2020/11/25	52	25.55	2	25.50	25.65	50	14,371	0.35%
2020/11/24	1	24.15	4	23.76	24.60	-3	13,961	-0.02%
2020/11/23	1	22.50	2	22.85	22.40	-1	13,628	-0.01%
2020/11/20	6	22.68	1	22.95	22.55	5	13,572	0.04%
2020/11/19	5	22.67	1	22.35	22.75	4	13,462	0.03%
2020/11/18	4	22.46	0	0.00	22.05	4	13,275	0.03%
2020/11/17	0	0.00	8.6	22.25	22.55	-8.6	13,054	-0.07%
2020/11/16	3	21.03	17	21.01	20.50	-14	13,047	-0.11%
2020/11/13	11	22.21	7	21.95	21.80	4	13,061	0.03%
2020/11/12	14	22.79	21	21.65	22.50	-7	13,178	-0.05%
2020/11/11	8	23.73	2	23.30	23.10	6	13,253	0.05%
2020/11/10	3	24.67	1	24.90	24.30	2	13,289	0.02%
2020/11/09	3	24.97	0	0.00	24.95	3	13,243	0.02%
2020/11/06	12	25.71	12	25.40	24.95	0	13,207	0.00%
2020/11/05	7	24.81	1	23.80	25.40	6	13,224	0.05%
2020/11/04	5	23.60	1	23.00	23.10	4	13,212	0.03%
2020/11/03	4	24.80	10	25.30	24.40	-6	13,011	-0.05%
2020/11/02	3	24.75	1	24.85	24.60	2	12,901	0.02%
2020/10/30	10	25.84	0	0.00	25.80	10	12,649	0.08%
2020/10/29	0	0.00	2	26.20	26.60	-2	12,575	-0.02%
2020/10/27	11	27.03	0	0.00	26.95	11	12,435	0.09%
2020/10/26	0	0.00	5	25.60	26.35	-5	12,364	-0.04%
2020/10/23	0	0.00	1	24.95	24.85	-1	12,340	-0.01%
2020/10/22	1	24.15	0	0.00	24.15	1	12,314	0.01%
2020/10/21	3	25.00	8	25.00	24.60	-5	12,268	-0.04%
2020/10/19	9	25.46	0	0.00	25.50	9	12,204	0.07%
2020/10/16	7	26.02	7	26.56	25.60	0	12,108	0.00%
2020/10/15	12	26.44	18	26.38	27.30	-6	11,627	-0.05%
2020/10/14	7	25.17	1	23.95	25.60	6	10,878	0.06%
2020/10/13	4	22.56	4	22.70	23.30	0	10,573	0.00%
2020/10/12	1	19.95	1	21.20	21.20	0	10,034	0.00%
2020/10/08	6	19.03	49	19.04	19.30	-43	9,959	-0.43%
2020/10/07	1	18.20	22.6	18.59	18.20	-21.6	9,743	-0.22%
2020/10/06	31	18.45	1	19.00	18.20	30	9,563	0.31%
2020/09/30	1	17.50	30	17.54	17.65	-29	9,427	-0.31%
2020/09/29	11	16.46	0	0.00	16.05	11	9,283	0.12%
2020/09/28	1	17.00	1	17.30	17.05	0	9,207	0.00%
2020/09/25	4	17.93	2	18.06	18.00	2	9,075	0.02%
2020/09/24	1	17.70	0	0.00	17.70	1	8,761	0.01%
2020/09/23	0	0.00	0.6	17.20	17.20	-0.6	8,753	-0.01%
2020/09/22	4	15.60	0	0.00	15.65	4	8,617	0.05%
2020/09/21	4	16.35	1	16.40	16.40	3	8,550	0.04%
2020/09/18	0	0.00	1	16.80	16.40	-1	8,478	-0.01%
2020/09/17	0	0.00	1	16.20	16.05	-1	8,404	-0.01%
2020/09/16	8	15.55	2	15.55	15.70	6	8,334	0.07%
2020/09/15	40	16.00	5	16.25	16.00	35	8,297	0.42%
2020/09/14	5	15.51	2	16.20	15.70	3	8,416	0.04%
2020/09/11	10.1	16.81	1	16.50	16.80	9.1	8,260	0.11%
2020/09/10	1	15.85	28	16.54	17.30	-27	8,010	-0.34%
2020/09/09	12	14.10	18	14.81	15.75	-6	7,491	-0.08%
2020/09/08	32	15.75	6.5	15.24	14.35	25.5	7,163	0.36%
2020/09/07	1	15.10	0	0.00	15.30	1	6,596	0.02%
2020/09/04	34	13.18	0	0.00	13.95	34	6,397	0.53%
2020/09/03	2.5	12.70	6	12.70	12.70	-3.5	6,019	-0.06%
2020/09/02	6	11.14	12	11.22	11.55	-6	5,709	-0.11%
2020/09/01	1	10.90	9	10.76	10.60	-8	5,509	-0.15%
2020/08/31	3	10.70	15	10.68	10.70	-12	5,462	-0.22%
2020/08/28	6	10.29	8	10.31	10.40	-2	5,376	-0.04%
2020/08/27	1	10.25	1	10.45	10.15	0	5,324	0.00%
2020/08/25	7	10.66	16	10.49	10.60	-9	5,263	-0.17%
2020/08/24	12	10.13	0	0.00	10.25	12	5,193	0.23%
2020/08/21	0	0.00	18	10.58	10.50	-18	5,145	-0.35%
2020/08/20	36	10.07	16	10.03	10.80	20	5,063	0.39%
2020/08/19	9	10.65	22.1	11.01	10.55	-13.1	4,902	-0.27%
2020/08/18	12	11.12	2.9	11.31	11.45	9.1	4,732	0.19%
2020/08/17	7	11.10	15	11.09	11.60	-8	4,539	-0.18%
2020/08/14	19	10.02	1	10.10	10.65	18	4,172	0.43%
2020/08/13	3	9.65	0	0.00	9.70	3	3,955	0.08%
2020/08/12	0	0.00	4	9.79	9.89	-4	3,892	-0.10%
2020/08/11	11	10.17	0	0.00	9.60	11	3,775	0.29%
2020/08/06	0	0.00	2	8.88	8.84	-2	3,355	-0.06%
2020/08/05	2	8.81	0	0.00	8.80	2	3,335	0.06%
2020/08/04	0	0.00	1	8.90	8.82	-1	3,334	-0.03%
2020/08/03	1	8.83	1	8.91	8.83	0	3,434	0.00%
2020/07/31	1	8.80	0	0.00	8.78	1	3,523	0.03%
2020/07/30	0	0.00	2	9.02	8.90	-2	3,502	-0.06%
2020/07/29	0	0.00	5	8.49	8.94	-5	3,472	-0.14%
2020/07/27	3	8.77	1	8.64	8.55	2	3,415	0.06%
2020/07/24	5	8.83	19	8.86	8.76	-14	3,416	-0.41%
2020/07/23	10	9.02	1	9.15	8.93	9	3,410	0.26%
2020/07/22	0	0.00	1	9.13	9.11	-1	3,411	-0.03%
2020/07/21	3	9.06	1	9.17	9.06	2	3,374	0.06%
2020/07/20	0	0.00	3	8.85	8.90	-3	3,330	-0.09%
2020/07/17	20	8.86	0	0.00	8.75	20	3,319	0.60%
2020/07/16	0	0.00	5	9.12	9.08	-5	3,288	-0.15%
2020/07/15	0	0.00	18	9.28	9.17	-18	3,243	-0.56%
2020/07/14	18	9.32	8	9.25	9.20	10	3,177	0.31%
2020/07/13	1	9.05	1	9.10	9.02	0	3,049	0.00%
2020/07/10	9	9.16	0	0.00	9.00	9	3,014	0.30%
2020/07/09	17	9.55	2	9.17	9.48	15	2,863	0.52%
2020/07/08	6	8.58	7	8.85	8.90	-1	2,591	-0.04%
2020/07/07	4	8.50	0	0.00	8.47	4	2,372	0.17%
2020/07/06	1	8.52	1	8.50	8.51	0	2,323	0.00%
2020/07/03	3	8.43	1	8.48	8.44	2	2,293	0.09%
2020/07/02	1	8.65	6	8.59	8.58	-5	2,230	-0.22%
2020/07/01	1	8.90	3	8.94	8.94	-2	2,020	-0.10%
2020/06/30	0	0.00	1	8.82	8.78	-1	1,999	-0.05%
2020/06/23	1	8.92	0	0.00	8.92	1	2,043	0.05%
2020/06/22	0	0.00	1	9.02	9.00	-1	2,057	-0.05%
2020/06/19	12	9.22	8	9.36	9.18	4	2,040	0.20%
2020/06/18	1	8.91	2	8.99	8.91	-1	1,839	-0.05%
2020/06/17	3	8.95	2	8.98	8.95	1	1,829	0.05%
2020/06/16	1	8.90	0	0.00	8.91	1	1,827	0.05%
2020/06/15	0	0.00	6	8.96	8.90	-6	1,839	-0.33%
2020/06/12	4	8.84	0	0.00	8.88	4	1,827	0.22%
2020/06/11	2	9.11	2	9.21	9.09	0	1,833	0.00%
2020/06/10	1	9.09	0	0.00	9.09	1	1,838	0.05%
2020/06/09	1	9.36	0	0.00	9.28	1	1,859	0.05%
2020/06/05	0	0.00	1	9.55	9.53	-1	1,862	-0.05%
2020/06/04	1	9.45	1	9.55	9.51	0	1,878	0.00%
2020/06/03	1	9.45	2	9.55	9.44	-1	1,961	-0.05%
2020/06/02	2	9.44	5	9.46	9.36	-3	2,092	-0.14%
2020/06/01	0	0.00	3	9.29	9.28	-3	2,170	-0.14%
2020/05/29	2	9.20	1	9.30	9.20	1	2,170	0.05%
2020/05/26	4	9.45	3	9.53	9.41	1	2,266	0.04%
2020/05/22	7	9.61	1	9.75	9.43	6	2,317	0.26%
2020/05/21	2	9.68	5	9.75	9.75	-3	2,329	-0.13%
2020/05/20	3	9.53	6	9.60	9.56	-3	2,348	-0.13%
2020/05/19	1	9.44	3	9.49	9.44	-2	2,369	-0.08%
2020/05/18	4	9.48	10	9.55	9.40	-6	2,421	-0.25%
2020/05/15	12	9.99	3	9.98	9.80	9	2,483	0.36%
2020/05/14	3	10.22	1	10.60	10.05	2	2,644	0.08%
2020/05/13	4	10.61	5	10.68	10.60	-1	2,679	-0.04%
2020/05/12	2	10.40	2	10.58	10.30	0	2,789	0.00%
2020/05/11	3	10.47	7	10.74	10.45	-4	2,791	-0.14%
2020/05/08	13	10.94	8	11.17	10.60	5	2,831	0.18%
2020/05/07	6	10.38	14	10.39	10.55	-8	2,836	-0.28%
2020/05/06	2	9.85	1	9.93	9.75	1	2,735	0.04%
2020/05/05	3	9.87	4	9.93	9.84	-1	2,737	-0.04%
2020/05/04	1	9.80	0	0.00	9.76	1	2,753	0.04%
2020/04/30	4	10.04	2	10.15	10.05	2	2,749	0.07%
2020/04/29	11	9.92	5	10.01	9.98	6	2,739	0.22%
2020/04/28	6	9.77	12	9.87	9.96	-6	2,718	-0.22%
2020/04/27	3	9.69	9	9.67	9.73	-6	2,728	-0.22%
2020/04/23	2	9.26	3	9.38	9.41	-1	2,759	-0.04%
2020/04/22	1	9.15	1	9.24	9.24	0	2,757	0.00%
2020/04/21	2	9.40	0	0.00	9.12	2	2,756	0.07%
2020/04/20	1	9.76	0	0.00	9.71	1	2,735	0.04%
2020/04/17	8	9.97	7	10.06	9.90	1	2,767	0.04%
2020/04/16	6	9.74	8	9.79	9.77	-2	2,737	-0.07%
2020/04/15	7	9.70	5	9.72	9.63	2	2,734	0.07%
2020/04/14	0	0.00	1	9.46	9.45	-1	2,765	-0.04%
2020/04/09	0	0.00	5	9.68	9.42	-5	2,869	-0.17%
2020/04/08	0	0.00	4	9.34	9.43	-4	2,901	-0.14%
2020/04/07	5	9.20	4	9.30	9.19	1	2,899	0.03%
2020/04/01	3	9.13	3	9.15	9.14	0	2,950	0.00%
2020/03/31	9	9.14	5	9.19	9.03	4	3,021	0.13%
2020/03/30	0	0.00	2	8.75	8.85	-2	2,972	-0.07%
2020/03/27	1	8.68	0	0.00	8.68	1	2,969	0.03%
2020/03/26	0	8.85	4	8.64	8.90	-4	2,939	-0.14%
2020/03/25	7	8.50	45	8.33	8.38	-38	2,949	-1.29%
2020/03/24	3	7.80	6	7.88	7.98	-3	2,935	-0.10%
2020/03/23	16	7.72	0	0.00	7.55	16	2,916	0.55%
2020/03/20	31	8.21	15	8.19	8.16	16	2,917	0.55%
2020/03/19	13	7.83	1	7.89	7.83	12	2,890	0.42%
2020/03/18	3	9.00	5	9.03	8.69	-2	2,879	-0.07%
2020/03/16	2	10.15	1	10.35	9.52	1	2,858	0.03%
2020/03/11	3	12.08	2	12.33	11.70	1	2,811	0.04%
2020/03/10	3	11.87	8	12.03	12.20	-5	2,841	-0.18%
2020/03/09	28	12.72	18	12.98	12.10	10	2,892	0.35%
2020/03/06	8	13.07	10	13.21	13.20	-2	2,896	-0.07%
2020/03/05	2	12.85	14	12.66	13.05	-12	2,797	-0.43%
2020/03/04	1	12.00	0.1	11.90	11.90	0.9	2,916	0.03%
2020/03/03	2	12.08	2	12.25	12.10	0	2,936	0.00%
2020/03/02	1	11.80	2	12.05	11.90	-1	2,929	-0.03%
2020/02/27	9	12.24	1	13.00	11.95	8	2,921	0.27%
2020/02/26	6	12.94	7	12.93	12.90	-1	2,873	-0.03%
2020/02/25	14.4	13.00	5	13.03	12.90	9.4	2,931	0.32%
2020/02/24	2	12.98	3	13.03	12.90	-1	2,883	-0.03%
2020/02/21	2	13.33	4	13.30	13.25	-2	2,865	-0.07%
2020/02/20	5	13.68	2	13.80	13.70	3	2,838	0.11%
2020/02/19	9	13.82	6	13.91	13.75	3	2,819	0.11%
2020/02/18	15	13.70	11	13.84	13.65	4	2,760	0.14%
2020/02/17	9	13.53	19	13.55	13.90	-10	2,688	-0.37%
2020/02/14	8	12.53	7	12.68	12.75	1	2,499	0.04%
2020/02/13	11	12.46	18.2	12.43	12.65	-7.2	2,439	-0.30%
2020/02/12	4	11.93	12	11.96	11.95	-8	2,342	-0.34%
2020/02/11	5	11.80	4	11.94	11.85	1	2,321	0.04%
2020/02/10	8	11.86	16	11.86	12.25	-8	2,273	-0.35%
2020/02/07	5	11.36	0	0.00	11.15	5	2,153	0.23%
2020/02/06	3	11.30	3	11.37	11.30	0	2,188	0.00%
2020/02/05	7	11.31	1	11.40	11.15	6	2,195	0.27%
2020/02/04	2	11.28	4	11.30	11.25	-2	2,167	-0.09%
2020/02/03	2	11.13	0	0.00	11.10	2	2,169	0.09%
2020/01/31	1	11.50	2	11.90	11.85	-1	2,167	-0.05%
2020/01/30	7	11.69	6	11.67	11.75	1	2,170	0.05%
2020/01/20	0	0.00	2	12.85	12.90	-2	2,133	-0.09%
2020/01/17	10	12.86	8	13.03	12.80	2	2,142	0.09%
2020/01/16	0	0.00	3	12.80	12.80	-3	2,172	-0.14%
2020/01/15	2	12.70	2	12.80	12.70	0	2,315	0.00%
2020/01/13	4	12.96	3	13.10	12.90	1	2,306	0.04%
2020/01/10	3	12.75	1	12.85	12.70	2	2,273	0.09%
2020/01/09	2	12.73	5	12.81	12.75	-3	2,279	-0.13%
2020/01/08	3	12.75	8	12.94	12.65	-5	2,314	-0.22%
2020/01/07	5	12.75	6	12.92	12.65	-1	2,315	-0.04%
2020/01/06	7	12.85	9	12.97	12.80	-2	2,360	-0.08%
2020/01/03	3	12.63	3	12.72	12.65	0	2,296	0.00%
2020/01/02	4	12.78	3	13.00	12.75	1	2,330	0.04%
2019/12/31	1	12.60	1	12.75	12.75	0	2,342	0.00%
2019/12/30	7	12.94	16	12.89	12.80	-9	2,349	-0.38%
2019/12/27	17	12.43	8	12.39	12.50	9	2,317	0.39%
2019/12/26	53	12.55	56	12.58	12.60	-3	2,325	-0.13%
2019/12/20	6	12.14	6	12.25	12.10	0	2,407	0.00%
2019/12/09	5	12.50	0	0.00	12.15	5	2,648	0.19%
2019/12/06	0.9	12.30	0	0.00	12.35	0.9	2,632	0.04%
2019/12/04	10	12.86	0	0.00	12.40	10	2,588	0.39%
2019/12/03	4	11.75	0	0.00	12.65	4	2,504	0.16%
2019/12/02	0	0.00	6	11.30	11.50	-6	2,403	-0.25%
2019/11/22	0	0.00	2	7.62	7.55	-2	2,379	-0.08%
2019/11/20	0	0.00	0.4	7.14	7.15	-0.4	2,165	-0.02%
2019/11/19	3	7.20	3	7.16	7.15	0	2,171	0.00%
2019/11/18	1	7.41	0	0.00	7.28	1	2,179	0.05%
2019/11/15	10	7.57	0	0.00	7.53	10	2,225	0.45%
2019/11/14	0	0.00	2	6.90	6.93	-2	2,172	-0.09%
2019/11/13	1	7.03	3	6.91	6.88	-2	2,220	-0.09%
2019/11/12	0	0.00	10	6.92	6.91	-10	2,253	-0.44%
2019/11/01	1	7.41	0	0.00	7.42	1	2,593	0.04%
2019/10/31	1	7.51	0	0.00	7.48	1	2,683	0.04%
2019/10/28	0	0.00	2	7.48	7.51	-2	3,122	-0.06%
2019/10/23	1	7.41	0	0.00	7.39	1	3,504	0.03%
2019/10/21	2	7.55	0	0.00	7.56	2	3,562	0.06%
2019/10/16	2	7.57	1	7.60	7.72	1	3,501	0.03%
2019/10/07	1	7.15	0	0.00	7.08	1	3,457	0.03%
2019/10/03	0	0.00	2	7.90	7.95	-2	3,368	-0.06%
2019/09/27	2	8.44	0	0.00	8.33	2	3,310	0.06%
2019/09/20	0	0.00	1	8.28	8.28	-1	3,444	-0.03%
2019/09/18	1	8.35	0	0.00	8.32	1	3,423	0.03%
2019/09/17	0	0.00	1	8.47	8.42	-1	3,422	-0.03%
2019/09/16	4	8.64	1	8.70	8.55	3	3,442	0.09%
2019/09/12	0	0.00	4	8.46	8.46	-4	3,367	-0.12%
2019/09/05	0	0.00	10	8.31	8.26	-10	3,577	-0.28%
2019/08/02	1	8.91	0	0.00	8.88	1	5,134	0.02%
2019/07/30	5	8.97	0	0.00	8.90	5	4,943	0.10%
2019/07/29	5	9.03	9	9.05	9.13	-4	4,788	-0.08%
2019/07/12	10	8.35	3	8.40	8.35	7	4,277	0.16%
2019/07/01	3	8.02	0	0.00	8.05	3	4,017	0.07%
2019/06/28	3	8.20	0	0.00	8.22	3	3,990	0.08%
2019/06/21	0	0.00	50	8.70	8.55	-50	4,203	-1.19%
2019/06/17	0	0.00	2	8.93	8.90	-2	4,002	-0.05%
2019/06/11	3	9.03	0	0.00	8.86	3	3,783	0.08%
2019/06/10	10	9.50	10	9.21	9.12	0	3,717	0.00%
2019/06/04	5	8.19	0	0.00	8.10	5	3,248	0.15%
2019/05/22	9	9.00	0	0.00	8.76	9	3,098	0.29%
2019/05/17	11	9.00	0	0.00	9.05	11	2,559	0.43%
2019/05/16	0	0.00	2	8.17	8.40	-2	2,212	-0.09%
2019/05/09	2	6.42	0	0.00	6.41	2	1,728	0.12%
2019/05/08	30	6.76	0	0.00	6.68	30	1,708	1.76%
2019/05/07	20	6.68	0	0.00	6.68	20	1,619	1.23%
2019/05/02	0	0.00	1	6.09	6.11	-1	1,525	-0.07%
2019/04/29	1	5.95	1	6.05	5.98	0	1,525	0.00%
2019/04/23	1	6.22	2	6.22	6.20	-1	1,613	-0.06%
2019/04/15	3	6.55	1	6.54	6.54	2	1,536	0.13%
2019/04/10	0	0.00	1	6.30	6.38	-1	1,475	-0.07%
2019/04/09	1	6.32	0	0.00	6.26	1	1,456	0.07%
2019/04/08	0	0.00	1	6.06	6.03	-1	1,445	-0.07%
2019/04/03	1	6.00	1	6.00	6.00	0	1,426	0.00%
2019/04/02	2	6.05	1	6.05	6.03	1	1,405	0.07%
2019/04/01	1	5.75	4	5.90	5.85	-3	1,363	-0.22%
2019/03/29	2	6.30	4	6.32	6.30	-2	1,221	-0.16%
2019/03/26	0	0.00	1	7.28	7.20	-1	1,121	-0.09%
2019/03/25	0	0.00	10	7.13	7.20	-10	1,129	-0.89%
2019/03/21	1	7.38	0	0.00	7.42	1	1,131	0.09%
2019/03/20	0	0.00	3	7.73	7.84	-3	1,091	-0.27%
2019/03/18	2	7.65	1	7.71	7.65	1	1,085	0.09%
2019/03/15	2	7.86	2	7.99	7.82	0	1,082	0.00%
2019/03/14	8	7.89	0	0.00	7.90	8	1,080	0.74%
2019/03/13	2	7.93	1	8.04	7.92	1	1,107	0.09%
2019/03/12	0	0.00	1	7.96	7.93	-1	1,109	-0.09%
2019/03/08	1	7.91	0	0.00	7.89	1	1,190	0.08%
2019/03/07	3	8.13	1	8.24	8.10	2	1,187	0.17%
2019/03/06	1	8.13	1	8.17	8.19	0	1,155	0.00%
2019/03/05	0	0.00	1	8.10	8.08	-1	1,206	-0.08%
2019/02/26	1	8.11	2	8.18	8.14	-1	1,314	-0.08%
2019/02/21	1	8.08	0	0.00	8.08	1	1,344	0.07%
2019/02/20	1	8.19	0	0.00	8.18	1	1,352	0.07%
2019/02/19	0	0.00	1	8.15	8.11	-1	1,362	-0.07%
2019/02/18	0	0.00	1	8.13	8.09	-1	1,364	-0.07%
2019/02/15	1	8.05	0	0.00	8.07	1	1,405	0.07%
2019/02/14	4	8.19	4	8.12	8.20	0	1,402	0.00%
2019/02/13	1	7.91	0	0.00	7.90	1	1,347	0.07%
2019/02/12	0	0.00	3	7.86	7.88	-3	1,314	-0.23%
2019/02/11	1	7.80	1	7.90	7.77	0	1,323	0.00%
2019/01/30	1	7.80	0	0.00	7.82	1	1,335	0.07%
2019/01/29	1	7.88	0	0.00	7.88	1	1,368	0.07%
2019/01/28	1	7.95	2	8.04	7.93	-1	1,396	-0.07%
2019/01/25	1	7.92	2	8.01	7.93	-1	1,418	-0.07%
2019/01/24	3	7.97	1	8.12	7.93	2	1,435	0.14%
2019/01/23	1	7.95	1	8.05	7.93	0	1,438	0.00%
2019/01/22	1	7.81	0	0.00	7.81	1	1,450	0.07%
2019/01/16	2	7.91	2	8.01	8.00	0	1,487	0.00%
2019/01/09	1	7.39	1	7.41	7.33	0	1,498	0.00%
2018/12/21	0	0.00	1	7.19	7.21	-1	1,922	-0.05%
2018/12/20	1	7.27	1	7.09	7.12	0	1,947	0.00%
2018/12/19	1	7.33	8	7.41	7.40	-7	1,982	-0.35%
2018/12/18	6	7.34	1	7.41	7.21	5	2,012	0.25%
2018/12/17	1	7.50	0	0.00	7.50	1	2,070	0.05%
2018/12/14	1	7.65	0	0.00	7.70	1	2,159	0.05%
2018/12/12	1	7.82	1	7.92	7.82	0	2,469	0.00%
2018/12/11	1	7.79	0	0.00	7.77	1	2,558	0.04%
2018/12/07	0	0.00	1	7.96	7.92	-1	2,734	-0.04%
2018/12/06	1	8.01	0	0.00	7.77	1	2,818	0.04%
2018/11/29	0	0.00	1	8.09	8.05	-1	3,139	-0.03%
2018/11/23	0	0.00	9	8.10	7.91	-9	3,683	-0.24%
2018/11/22	1	7.67	10	7.78	7.61	-9	3,616	-0.25%
2018/11/20	3	7.75	2	7.74	7.74	1	3,639	0.03%
2018/11/19	3	7.88	0	0.00	7.91	3	3,753	0.08%
2018/11/16	3	7.59	2	7.67	7.84	1	3,843	0.03%
2018/11/15	2	7.91	4	8.07	7.87	-2	3,858	-0.05%
2018/11/13	5	7.80	0	0.00	7.78	5	3,884	0.13%
2018/11/12	0	0.00	2	7.83	7.80	-2	3,888	-0.05%
2018/11/07	2	7.73	8	7.82	7.82	-6	3,911	-0.15%
2018/11/06	15	7.92	7	8.06	7.70	8	3,932	0.20%
2018/11/05	2	7.65	6	7.72	8.11	-4	3,909	-0.10%
2018/11/02	3	7.55	4	7.64	7.57	-1	3,885	-0.03%
2018/10/31	1	7.03	2	7.11	7.04	-1	3,850	-0.03%
2018/10/30	2	6.84	0	0.00	6.82	2	3,828	0.05%
2018/10/26	6	6.88	10	6.94	6.89	-4	3,806	-0.11%
2018/10/25	4	7.06	3	7.11	7.05	1	3,765	0.03%
2018/10/23	16	7.59	8	7.72	7.53	8	3,741	0.21%
2018/10/22	5	7.69	5	7.68	7.69	0	3,742	0.00%
2018/10/19	15	7.31	10	7.40	7.32	5	3,751	0.13%
2018/10/18	1	7.65	0	0.00	7.62	1	3,741	0.03%
2018/10/16	4	8.02	2	8.14	7.94	2	3,731	0.05%
2018/10/15	3	7.96	2	8.03	7.97	1	3,671	0.03%
2018/10/12	2	7.62	4	7.69	7.88	-2	3,691	-0.05%
2018/10/09	4	8.56	7	8.60	8.58	-3	3,686	-0.08%
2018/10/08	1	9.00	1	9.19	8.94	0	3,677	0.00%
2018/10/05	8	9.23	4	9.21	9.02	4	3,702	0.11%
2018/10/04	0	0.00	1	9.72	9.60	-1	3,692	-0.03%
2018/10/03	1	9.76	1	9.90	9.57	0	3,691	0.00%
2018/10/02	6	9.93	1	10.30	9.87	5	3,681	0.14%
2018/10/01	11	10.47	70	10.25	10.15	-59	3,623	-1.63%
2018/09/28	1	10.20	3	10.35	10.30	-2	3,589	-0.06%
2018/09/27	72	10.29	0	0.00	10.05	72	3,568	2.02%
2018/09/26	0	0.00	4	10.20	10.20	-4	3,553	-0.11%
2018/09/25	1	10.40	1	10.55	10.25	0	3,549	0.00%
2018/09/21	3	10.42	1	10.50	10.35	2	3,522	0.06%
2018/09/20	2	10.53	0	0.00	10.35	2	3,477	0.06%
2018/09/19	2	10.85	4	10.91	10.90	-2	3,476	-0.06%
2018/09/18	2	10.10	1	10.35	10.05	1	3,279	0.03%
2018/09/17	1	10.55	1	10.70	10.15	0	3,256	0.00%
2018/09/14	4	10.53	3	10.60	10.45	1	3,262	0.03%
2018/09/13	6	10.49	10	10.62	10.50	-4	3,199	-0.13%
2018/09/12	5	10.05	4	10.04	10.10	1	3,091	0.03%
2018/09/11	2	9.54	7	9.73	10.25	-5	3,070	-0.16%
2018/09/10	7	9.46	5	9.58	9.36	2	2,969	0.07%
2018/09/07	5	10.30	20	10.45	10.15	-15	2,941	-0.51%
2018/09/06	3	10.53	9	10.78	10.55	-6	2,876	-0.21%
2018/09/05	16	10.46	14	10.58	10.40	2	2,783	0.07%
2018/09/04	25	10.83	10	10.88	10.95	15	2,704	0.55%
2018/09/03	6	10.38	1	10.40	10.60	5	2,515	0.20%
2018/08/31	7	9.49	7	9.49	9.90	0	2,230	0.00%
2018/08/30	2	8.80	8	8.78	9.00	-6	2,140	-0.28%
2018/08/29	5	8.60	4	8.71	8.51	1	2,217	0.05%
2018/08/28	1	8.63	1	8.85	8.61	0	2,224	0.00%
2018/08/27	6	8.79	9	8.85	8.75	-3	2,217	-0.14%
2018/08/24	17	8.89	4	8.88	8.62	13	2,187	0.59%
2018/08/23	3	8.31	5	8.25	8.61	-2	2,082	-0.10%
2018/08/22	2	7.71	8	7.63	7.83	-6	2,005	-0.30%
2018/08/21	5	7.26	10	7.04	7.12	-5	1,975	-0.25%
2018/08/20	5	7.67	1	7.78	7.29	4	1,942	0.21%
2018/08/17	8	7.77	6	7.86	7.75	2	1,914	0.10%
2018/08/16	6	7.83	11	7.94	7.84	-5	1,907	-0.26%
2018/08/15	3	8.10	3	8.06	8.04	0	1,927	0.00%
2018/08/14	4	8.28	6	8.21	8.23	-2	1,933	-0.10%
2018/08/13	8	8.48	6	8.57	8.03	2	1,911	0.10%
2018/08/10	4	9.07	1	9.22	8.90	3	1,882	0.16%
2018/08/09	1	9.13	0	0.00	9.12	1	1,880	0.05%
2018/08/07	2	9.33	2	9.41	9.30	0	2,056	0.00%
2018/08/03	0	0.00	1	9.41	9.33	-1	2,330	-0.04%
2018/08/02	2	9.37	1	9.37	9.31	1	2,335	0.04%
2018/07/31	3	9.58	4	9.57	9.49	-1	2,332	-0.04%
2018/07/30	2	9.50	1	9.61	9.45	1	2,336	0.04%
2018/07/27	2	9.51	0	0.00	9.52	2	2,383	0.08%
2018/07/26	3	9.58	4	9.52	9.57	-1	2,418	-0.04%
2018/07/25	4	9.29	2	9.45	9.26	2	2,414	0.08%
2018/07/24	1	9.25	3	9.37	9.34	-2	2,424	-0.08%
2018/07/23	1	9.26	1	9.36	9.25	0	2,460	0.00%
2018/07/20	2	9.47	0	0.00	9.43	2	2,474	0.08%
2018/07/18	0	0.00	5	9.69	10.00	-5	2,487	-0.20%
2018/07/17	2	9.47	1	9.58	9.44	1	2,436	0.04%
2018/07/16	0	0.00	2	9.56	9.56	-2	2,440	-0.08%
2018/07/13	0	0.00	1	9.51	9.31	-1	2,448	-0.04%
2018/07/11	3	9.45	2	9.56	9.40	1	2,409	0.04%
2018/07/10	1	9.50	0	0.00	9.50	1	2,394	0.04%
2018/07/09	0	0.00	2	9.62	9.60	-2	2,390	-0.08%
2018/07/05	8	9.77	8	9.94	9.58	0	2,427	0.00%
2018/07/04	2	9.58	2	9.65	9.57	0	2,391	0.00%
2018/07/03	4	9.68	4	10.00	9.50	0	2,381	0.00%
2018/06/29	3	10.47	5	10.60	10.60	-2	2,339	-0.09%
2018/06/28	13	10.46	17	10.60	10.60	-4	2,324	-0.17%
2018/06/27	7	10.84	7	10.99	10.20	0	2,421	0.00%
2018/06/26	10	11.61	4	11.63	11.30	6	2,360	0.25%
2018/06/25	7	12.06	7	12.19	12.00	0	2,334	0.00%
2018/06/22	3	12.07	0	0.00	12.05	3	2,245	0.13%
2018/06/12	0	0.00	3	12.10	12.10	-3	2,216	-0.14%
2018/06/08	1	12.25	1	12.40	12.25	0	2,269	0.00%
2018/06/07	2	12.43	1	12.65	12.35	1	2,273	0.04%
2018/06/06	4	12.56	6	12.40	12.50	-2	2,262	-0.09%
2018/06/05	4	12.13	2	12.30	12.05	2	2,149	0.09%
2018/06/04	2	12.33	2	12.43	12.30	0	2,168	0.00%
2018/05/31	1	12.30	1	12.45	12.20	0	2,167	0.00%
2018/05/30	2	12.43	1	12.65	12.40	1	2,157	0.05%
2018/05/29	1	12.35	2	12.40	12.40	-1	2,140	-0.05%
2018/05/28	1	12.15	1	12.25	12.05	0	2,131	0.00%
2018/05/25	1	12.20	0	0.00	12.20	1	2,131	0.05%
2018/05/24	6	12.25	7	12.27	12.25	-1	2,127	-0.05%
2018/05/22	2	12.43	0	0.00	12.30	2	2,121	0.09%
2018/05/21	0	0.00	7	12.45	12.50	-7	2,122	-0.33%
2018/05/18	9	12.51	4	12.64	12.50	5	2,134	0.23%
2018/05/17	1	12.55	0	0.00	12.50	1	2,224	0.04%
2018/05/16	4	12.78	6	12.66	12.60	-2	2,230	-0.09%
2018/05/15	5	12.90	7	12.86	12.60	-2	2,184	-0.09%
2018/05/14	16	14.06	9	14.03	13.85	7	2,150	0.33%
2018/05/11	7	13.52	8	13.61	13.85	-1	1,992	-0.05%
2018/05/10	0	0.00	2	12.98	13.05	-2	1,870	-0.11%
2018/05/09	1	12.75	0	0.00	12.70	1	1,870	0.05%
2018/05/07	1	12.90	1	13.00	13.00	0	1,887	0.00%
2018/05/03	11	13.25	5	13.44	13.05	6	1,840	0.33%
2018/05/02	0	0.00	5	12.87	12.85	-5	1,819	-0.27%
2018/04/30	6	12.38	5	12.46	12.55	1	1,800	0.06%
2018/04/27	3	11.97	8	12.00	12.00	-5	1,786	-0.28%
2018/04/23	4	13.56	3	13.72	13.45	1	1,739	0.06%
2018/04/20	0	0.00	1	13.70	13.60	-1	1,743	-0.06%
2018/04/19	3	13.68	2	13.90	13.55	1	1,750	0.06%
2018/04/18	2	13.35	2	13.78	13.30	0	1,754	0.00%
2018/04/17	2	13.50	2	13.60	13.50	0	1,746	0.00%
2018/04/13	3	14.10	0	0.00	13.95	3	1,768	0.17%
2018/04/12	1	14.05	2	14.20	14.10	-1	1,789	-0.06%
2018/03/30	2	14.30	0	0.00	14.30	2	1,763	0.11%
2018/03/23	0	0.00	1	15.15	15.30	-1	1,727	-0.06%
2018/03/22	2	16.40	2	16.05	15.65	0	1,740	0.00%
2018/03/19	3	16.10	0	0.00	15.90	3	1,733	0.17%
2018/03/13	1	15.35	0	0.00	15.40	1	1,645	0.06%
2018/03/09	2	15.38	1	15.50	15.40	1	1,671	0.06%
2018/03/08	0	0.00	2	15.55	15.50	-2	1,697	-0.12%
2018/03/07	2	15.25	1	15.40	15.30	1	1,696	0.06%
2018/03/02	0	0.00	2	15.15	15.20	-2	1,890	-0.11%
2018/03/01	0	0.00	1	15.10	15.10	-1	1,907	-0.05%
2018/02/27	1	15.35	0	0.00	15.20	1	1,915	0.05%
2018/02/26	0	0.00	1	15.25	15.10	-1	1,937	-0.05%
2018/02/23	2	15.25	1	15.45	15.15	1	1,961	0.05%
2018/02/22	1	15.35	1	15.00	15.10	0	1,993	0.00%
2018/02/21	2	14.73	4	14.63	14.85	-2	2,058	-0.10%
2018/02/12	0	0.00	1	14.30	14.20	-1	2,055	-0.05%
2018/02/09	6	14.77	3	14.55	14.50	3	2,053	0.15%
2018/02/07	2	14.38	3	14.52	14.30	-1	2,020	-0.05%
2018/02/06	0	0.00	11	14.60	14.10	-11	2,043	-0.54%
2018/01/22	0	0.00	1	16.40	16.30	-1	2,250	-0.04%
2018/01/18	2	16.48	6	16.54	16.40	-4	2,399	-0.17%
2018/01/04	1	16.70	0	0.00	16.80	1	3,612	0.03%