環科 (2413)-永豐金-永康券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
105張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	5	28.04	5	28.12	27.15	0	423	0.00%
2024/01/02	4	29.80	4	30.23	30.10	0	860	0.00%
2023/12/15	0	0.00	1	29.85	29.80	-1	794	-0.13%
2023/12/14	0	0.00	1	30.85	30.50	-1	783	-0.13%
2023/12/13	2	30.65	2	31.00	30.60	0	771	0.00%
2023/12/11	1	30.60	2	30.55	30.50	-1	719	-0.14%
2023/12/08	4	31.03	2.2	30.41	31.00	1.8	694	0.26%
2023/12/07	0.2	30.00	0	0.00	29.75	0.2	606	0.03%
2023/12/05	0	0.00	2	29.75	30.05	-2	547	-0.37%
2023/12/04	2	28.83	1	29.50	28.55	1	526	0.19%
2023/12/01	10	29.53	9	29.43	29.30	1	555	0.18%
2023/09/14	1	30.05	1	29.95	29.35	0	1,488	0.00%
2023/09/08	0	0.00	0.1	28.90	28.70	-0.1	1,556	0.00%
2023/09/07	1.1	29.37	1	29.75	29.40	0.1	1,561	0.00%
2023/09/06	1	29.80	1	29.95	29.50	0	1,568	0.00%
2023/08/08	0	0.00	2	31.20	31.20	-2	2,012	-0.10%
2023/08/04	1	32.00	0	0.00	31.80	1	2,072	0.05%
2023/07/25	1	34.20	1	34.15	34.05	0	2,468	0.00%
2023/07/21	1	33.55	0	0.00	33.65	1	2,471	0.04%
2023/07/19	0	0.00	5	32.35	32.15	-5	2,578	-0.19%
2023/07/17	1	35.00	1	34.55	34.70	0	2,665	0.00%
2023/07/13	0	0.00	1	34.30	34.40	-1	2,944	-0.03%
2023/07/11	0	0.00	1	34.70	34.15	-1	3,265	-0.03%
2023/07/06	0	0.00	4	34.10	34.15	-4	3,835	-0.10%
2023/07/05	2	35.13	4.2	35.31	34.55	-2.2	3,858	-0.06%
2023/07/04	22.2	35.00	18	34.58	35.50	4.2	3,856	0.11%
2023/07/03	4	33.24	3	34.28	34.15	1	3,797	0.03%
2023/06/30	1	32.60	0	0.00	32.80	1	3,754	0.03%
2023/06/29	0	0.00	1	32.30	32.85	-1	3,832	-0.03%
2023/06/28	0	0.00	3	31.85	31.75	-3	3,874	-0.08%
2023/06/27	3	31.83	3	31.85	31.55	0	3,971	0.00%
2023/06/26	3	32.77	3	33.23	32.70	0	4,119	0.00%
2023/06/21	5	34.00	3	33.00	33.70	2	4,171	0.05%
2023/06/20	3	32.73	1	32.50	32.80	2	4,199	0.05%
2023/06/16	1	30.90	0	0.00	31.10	1	4,437	0.02%
2023/06/14	1	31.10	0	0.00	31.10	1	4,566	0.02%
2023/06/13	0	0.00	3	31.00	30.80	-3	4,711	-0.06%
2023/06/12	1	31.50	0	0.00	30.95	1	5,002	0.02%
2023/06/09	0	0.00	2	31.55	31.45	-2	5,175	-0.04%
2023/06/08	2	31.45	18	31.61	31.55	-16	5,594	-0.29%
2023/06/07	0	0.00	3	34.05	33.95	-3	6,069	-0.05%
2023/06/06	0	0.00	5	33.65	33.80	-5	6,278	-0.08%
2023/06/05	4	34.34	1	34.60	34.05	3	6,333	0.05%
2023/06/02	10	34.10	6	33.81	34.65	4	6,342	0.06%
2023/06/01	3	32.65	0	0.00	33.05	3	6,299	0.05%
2023/05/30	3	33.07	1	32.70	32.55	2	6,366	0.03%
2023/05/29	6	33.08	0	0.00	33.35	6	6,372	0.09%
2023/05/26	0	0.00	2	32.25	32.15	-2	6,365	-0.03%
2023/05/19	1	33.30	0	0.00	33.15	1	6,385	0.02%
2023/05/18	2	33.98	1	33.85	34.00	1	6,370	0.02%
2023/05/12	0	0.00	4	33.05	33.65	-4	6,424	-0.06%
2023/05/09	16	34.75	21	35.23	34.75	-5	6,584	-0.08%
2023/05/08	2	37.10	0	0.00	36.50	2	6,546	0.03%
2023/05/05	4	38.00	1	38.00	37.30	3	6,598	0.05%
2023/05/04	10	36.88	10	36.87	36.90	0	6,613	0.00%
2023/05/03	2	38.23	1	40.00	38.05	1	6,626	0.02%
2023/04/28	0	0.00	3	38.67	38.70	-3	6,469	-0.05%
2023/04/27	1	37.70	0	0.00	37.80	1	6,411	0.02%
2023/04/25	2	39.35	0	0.00	37.80	2	6,372	0.03%
2023/04/20	4	39.95	7	40.93	39.95	-3	6,371	-0.05%
2023/04/19	2	40.70	6	41.19	41.10	-4	6,294	-0.06%
2023/04/18	20	42.50	12	43.09	41.10	8	6,193	0.13%
2023/04/17	4	41.04	2	41.48	41.50	2	5,921	0.03%
2023/04/14	11	41.55	11	42.18	41.50	0	5,804	0.00%
2023/04/13	66	39.68	62	40.00	41.45	4	5,544	0.07%
2023/04/12	7	37.39	111	37.59	37.70	-104	5,239	-1.99%	大賣/鉅額交易
2023/04/11	82	37.49	4	37.19	37.50	78	5,100	1.53%
2023/04/10	2	35.50	0	0.00	35.40	2	4,920	0.04%
2023/04/07	13	35.09	3	35.40	35.00	10	4,881	0.20%
2023/04/06	10	35.35	0	0.00	35.45	10	4,841	0.21%
2023/03/31	2	34.55	0	0.00	34.40	2	4,797	0.04%
2023/03/30	4	34.48	4	34.35	34.30	0	4,763	0.00%
2023/03/29	0	0.00	6	33.28	33.35	-6	4,688	-0.13%
2023/03/28	13	33.52	14	34.14	33.50	-1	4,650	-0.02%
2023/03/27	4	35.63	9	35.89	35.15	-5	4,562	-0.11%
2023/03/24	0	35.16	1	34.85	35.15	-1	4,453	-0.02%
2023/03/23	19	35.61	9	36.01	34.85	10	4,404	0.23%
2023/03/22	14	37.08	18	37.19	36.80	-4	4,321	-0.09%
2023/03/21	7	36.26	31	36.14	37.60	-24	4,194	-0.57%
2023/03/20	6	35.30	3	35.38	35.80	3	4,034	0.07%
2023/03/17	37	35.45	5	35.24	35.15	32	4,027	0.79%
2023/03/16	3	35.43	15	35.83	35.20	-12	4,032	-0.30%
2023/03/15	36	37.82	45	37.78	36.80	-9	3,932	-0.23%
2023/03/14	35	37.06	48	36.95	37.90	-13	3,673	-0.35%
2023/03/13	42	37.34	48	37.15	37.75	-6	3,520	-0.17%
2023/03/10	77	36.54	69	36.82	36.70	8	3,172	0.25%
2023/03/09	2	34.23	11	34.55	34.55	-9	2,774	-0.32%
2023/03/08	0	0.00	0	31.35	31.45	0	2,737	0.00%
2023/03/03	2	29.70	2	30.05	29.60	0	2,803	0.00%
2023/02/23	0	0.00	1	29.85	29.20	-1	3,085	-0.03%
2023/02/22	1	29.25	0	0.00	29.90	1	3,184	0.03%
2023/02/20	5	29.40	6	29.10	29.40	-1	3,218	-0.03%
2023/02/16	5	28.85	0	0.00	28.80	5	3,279	0.15%
2023/02/15	1	28.40	0	0.00	28.50	1	3,316	0.03%
2023/02/14	0	29.03	10	28.60	28.25	-10	3,371	-0.30%
2023/02/10	39	29.25	15	29.33	28.70	24	3,829	0.63%
2023/02/09	0	0.00	25	30.35	30.40	-25	3,847	-0.65%
2023/02/08	4	31.19	7	30.74	31.00	-3	3,928	-0.08%
2023/02/07	0	0.00	0	30.05	30.05	0	3,949	0.00%
2023/02/03	3	29.28	9	29.51	29.10	-6	4,037	-0.15%
2023/02/02	1.1	28.78	1	28.95	28.80	0.1	4,012	0.00%
2023/02/01	15	28.42	1	28.50	28.45	14	3,934	0.36%
2023/01/16	0	0.00	2	26.35	26.30	-2	4,106	-0.05%
2023/01/13	0	0.00	2	26.15	25.90	-2	4,172	-0.05%
2023/01/11	8	27.90	2	28.30	27.40	6	4,369	0.14%
2023/01/10	19	27.19	5	26.91	27.45	14	4,476	0.31%
2023/01/09	0	0.00	5	26.15	26.15	-5	4,797	-0.10%
2023/01/06	1	25.90	0	0.00	25.95	1	5,002	0.02%
2023/01/05	5	26.20	0	0.00	26.00	5	5,272	0.09%
2023/01/04	5	26.45	2	26.40	26.25	3	5,353	0.06%
2023/01/03	15	25.93	1	25.30	26.00	14	5,358	0.26%
2022/12/30	1	25.05	0	0.00	24.80	1	5,391	0.02%
2022/12/28	4	25.10	0	0.00	24.95	4	5,433	0.07%
2022/12/27	1	26.10	0	0.00	26.00	1	5,439	0.02%
2022/12/26	3	25.65	10	25.71	25.90	-7	5,450	-0.13%
2022/12/23	10	25.80	0	0.00	25.85	10	5,450	0.18%
2022/12/21	2	26.38	0	0.00	26.15	2	5,474	0.04%
2022/12/20	0	0.00	1	26.95	26.00	-1	5,486	-0.02%
2022/12/16	2	27.65	0	0.00	27.20	2	5,511	0.04%
2022/12/15	1	29.05	5	28.95	28.65	-4	5,540	-0.07%
2022/12/14	9	28.36	0	0.00	28.60	9	5,610	0.16%
2022/12/12	0	0.00	10	28.60	28.60	-10	5,621	-0.18%
2022/12/09	5	29.58	46	29.25	29.05	-41	5,608	-0.73%
2022/12/08	1	28.55	1	28.30	29.75	0	5,590	0.00%
2022/12/07	2	28.85	0	0.00	28.25	2	5,527	0.04%
2022/12/06	15	28.63	0	0.00	28.40	15	5,482	0.27%
2022/12/05	11	28.91	0	0.00	28.95	11	5,454	0.20%
2022/12/02	15	29.32	0	0.00	29.00	15	5,435	0.28%
2022/12/01	6	30.30	10	30.31	30.15	-4	5,356	-0.07%
2022/11/30	16	29.72	38	29.29	29.60	-22	5,232	-0.42%
2022/11/29	1	28.70	1	28.60	28.30	0	5,073	0.00%
2022/11/28	32	28.26	2	28.50	28.45	30	5,042	0.59%
2022/11/25	2	27.53	0	0.00	27.05	2	4,974	0.04%
2022/11/24	0	0.00	8	27.55	27.70	-8	4,970	-0.16%
2022/11/23	2	28.25	41	28.11	28.00	-39	5,059	-0.77%
2022/11/22	7	28.82	2	28.43	28.85	5	5,076	0.10%
2022/11/21	8	28.84	14	28.81	28.85	-6	5,034	-0.12%
2022/11/18	10	28.03	32	27.90	28.05	-22	4,865	-0.45%
2022/11/17	22	27.15	13	27.10	27.10	9	4,720	0.19%
2022/11/16	8	27.03	8	27.17	26.50	0	4,687	0.00%
2022/11/15	10	26.74	5	26.55	26.55	5	4,643	0.11%
2022/11/14	28	27.08	25	27.26	27.30	3	4,594	0.07%
2022/11/11	11	26.85	1	26.50	26.40	10	4,548	0.22%
2022/11/10	20	26.65	0	0.00	26.45	20	4,493	0.45%
2022/11/09	11	27.48	11	27.58	27.30	0	4,424	0.00%
2022/11/08	51	28.40	39	28.64	26.65	12	4,196	0.29%
2022/11/07	12	27.31	9	27.23	27.25	3	3,929	0.08%
2022/11/04	35	26.97	50	27.08	27.15	-15	3,825	-0.39%
2022/11/03	3	26.87	25	26.44	26.45	-22	3,661	-0.60%
2022/11/02	24	26.46	2	26.40	26.50	22	3,510	0.63%
2022/11/01	24	25.99	23	26.08	26.15	1	3,441	0.03%
2022/10/31	8	24.94	34	25.47	25.50	-26	3,335	-0.78%
2022/10/28	3	23.75	3	23.73	23.60	0	3,253	0.00%
2022/10/27	30	24.45	0	0.00	24.65	30	3,224	0.93%
2022/10/26	3	24.75	3	23.55	23.60	0	3,179	0.00%
2022/10/25	2	24.80	2	25.15	24.75	0	3,125	0.00%
2022/10/24	22	26.10	18	26.08	25.25	4	3,045	0.13%
2022/10/21	6	25.68	6	25.45	25.40	0	2,936	0.00%
2022/10/20	22	25.25	23	25.37	25.65	-1	2,862	-0.03%
2022/10/19	42	26.32	41	25.48	25.20	1	2,748	0.04%
2022/10/18	13	26.40	27.2	26.20	26.40	-14.2	2,617	-0.54%
2022/10/17	89	26.15	89.7	26.25	26.60	-0.7	2,421	-0.03%
2022/10/14	31.9	25.50	62	25.45	26.20	-30.1	2,014	-1.50%
2022/10/13	51	24.40	88	23.86	23.85	-37	1,804	-2.05%
2022/10/12	4	24.35	13	24.58	24.75	-9	1,527	-0.59%
2022/10/11	7	22.48	4	22.50	22.50	3	1,439	0.21%
2022/10/07	14	24.76	13	24.86	24.25	1	1,413	0.07%
2022/10/06	2	24.48	12	24.48	24.25	-10	1,363	-0.73%
2022/10/05	4	24.66	2	24.00	23.80	2	1,339	0.15%
2022/10/04	2	24.00	10	24.04	24.20	-8	1,307	-0.61%
2022/10/03	3	23.28	10	23.50	23.30	-7	1,281	-0.55%
2022/09/30	0	0.00	24	22.46	22.75	-24	1,264	-1.90%
2022/09/29	2	22.45	21	22.21	22.00	-19	1,254	-1.51%
2022/09/27	0	0.00	7	22.65	23.60	-7	1,206	-0.58%
2022/09/23	3	24.38	3	23.98	24.15	0	1,160	0.00%
2022/09/22	12	24.91	16	24.79	24.50	-4	1,125	-0.36%
2022/09/21	10	24.99	3	24.82	24.85	7	1,035	0.68%
2022/09/20	2	24.08	2	23.88	24.25	0	939	0.00%
2022/09/19	2	22.93	0	0.00	22.80	2	876	0.23%
2022/09/16	1	23.40	1	23.80	23.35	0	864	0.00%
2022/09/15	7	24.11	0	0.00	23.40	7	850	0.82%
2022/09/14	1	22.70	2	23.65	24.00	-1	812	-0.12%
2022/09/12	1	23.05	0	0.00	23.05	1	775	0.13%
2022/09/08	1	22.95	1	22.75	23.20	0	762	0.00%
2022/09/07	0	0.00	1	22.40	22.20	-1	742	-0.13%
2022/09/06	1	22.30	1	22.30	21.90	0	746	0.00%
2022/09/02	11	23.59	2	23.45	23.35	9	695	1.29%
2022/09/01	1	24.30	1	24.20	23.60	0	667	0.00%
2022/08/31	1	24.00	0	0.00	24.50	1	620	0.16%
2022/08/30	19	24.27	15	24.42	24.20	4	585	0.68%
2022/08/29	2	24.00	2	24.25	24.05	0	462	0.00%
2022/08/26	5	22.20	6	22.96	22.75	-1	332	-0.30%
2022/07/06	0	0.00	2	18.40	18.60	-2	240	-0.83%
2022/07/04	2	18.65	2	18.65	18.65	0	254	0.00%
2022/07/01	2	18.45	2	18.45	18.90	0	267	0.00%
2022/06/14	1	20.90	1	21.10	21.75	0	277	0.00%
2022/06/13	1	21.00	1	20.95	20.85	0	266	0.00%
2022/04/07	1	22.55	1	22.50	22.55	0	371	0.00%
2022/03/31	4	21.88	4	21.70	21.85	0	348	0.00%
2022/03/01	0	0.00	1	21.35	20.85	-1	1,500	-0.07%
2022/02/21	1	22.25	0	0.00	22.40	1	1,517	0.07%
2022/02/16	0	0.00	2	22.50	22.80	-2	1,507	-0.13%
2022/01/26	0	20.70	1	20.40	20.60	-1	1,628	-0.06%
2022/01/21	5	21.55	5	21.10	21.35	0	1,632	0.00%
2022/01/20	1	21.50	0	0.00	21.60	1	1,628	0.06%
2022/01/11	1	20.65	0	0.00	20.70	1	1,671	0.06%
2021/12/28	0	0.00	1	22.60	22.40	-1	1,610	-0.06%
2021/12/24	1	22.55	1	22.40	22.40	0	1,619	0.00%
2021/12/16	2	24.13	4	24.49	23.50	-2	1,651	-0.12%
2021/12/15	1	23.50	2	23.73	23.60	-1	1,517	-0.07%
2021/12/08	0	0.00	1	22.90	23.30	-1	1,281	-0.08%
2021/12/07	5	23.30	2	23.80	23.40	3	1,242	0.24%
2021/12/06	3	23.63	1	23.90	23.05	2	1,178	0.17%
2021/12/03	0	0.00	1	22.00	22.25	-1	964	-0.10%
2021/12/02	24	22.55	25	22.59	22.30	-1	921	-0.11%
2021/12/01	7	21.55	5	21.96	22.20	2	778	0.26%
2021/11/25	3	19.85	3	19.90	19.90	0	557	0.00%
2021/11/15	10	18.85	10	18.85	18.95	0	532	0.00%
2021/11/04	4	19.60	4	19.65	19.65	0	574	0.00%
2021/11/03	10	19.29	10	19.68	19.75	0	577	0.00%
2021/11/02	3	19.30	3	19.05	19.05	0	529	0.00%
2021/10/29	10	18.80	0	0.00	18.95	10	527	1.89%
2021/10/20	6	19.11	2	18.95	18.70	4	527	0.76%
2021/10/15	5	18.05	0	0.00	18.20	5	497	1.01%
2021/10/07	1	17.90	0	0.00	18.05	1	539	0.19%
2021/10/04	3	16.95	3	17.07	17.10	0	568	0.00%
2021/10/01	3	18.32	3	18.30	17.65	0	565	0.00%
2021/09/29	2	18.63	2	18.98	18.55	0	549	0.00%
2021/09/28	2	19.20	2	18.58	18.15	0	519	0.00%
2021/08/16	0	0.00	1	16.75	16.70	-1	591	-0.17%
2021/07/21	0	0.00	1	20.15	20.00	-1	813	-0.12%
2021/07/07	0	0.00	2	21.85	21.65	-2	1,545	-0.13%
2021/06/24	0	0.00	1	21.70	21.90	-1	1,850	-0.05%
2021/06/17	1	21.45	0	0.00	21.55	1	2,221	0.05%
2021/06/04	0	0.00	1	22.50	22.50	-1	2,577	-0.04%
2021/06/03	1	23.20	0	0.00	23.10	1	2,586	0.04%
2021/06/02	0	0.00	1	23.35	22.70	-1	2,592	-0.04%
2021/05/28	1	22.95	0	0.00	22.85	1	2,613	0.04%
2021/05/24	5	22.07	0	0.00	22.00	5	2,701	0.19%
2021/05/19	5	20.65	0	0.00	20.95	5	2,740	0.18%
2021/05/17	0	0.00	1	19.60	18.45	-1	2,737	-0.04%
2021/05/11	0	0.00	6	22.45	22.00	-6	2,660	-0.23%
2021/05/10	1	24.65	0	0.00	24.25	1	2,638	0.04%
2021/05/04	0	0.00	1	24.00	24.15	-1	2,861	-0.03%
2021/04/28	1	27.50	0	0.00	27.40	1	2,827	0.04%
2021/04/27	1	28.30	1	28.10	27.95	0	2,881	0.00%
2021/04/23	1	28.20	1	27.90	27.80	0	3,065	0.00%
2021/04/22	12	27.82	1	27.45	27.45	11	3,401	0.32%
2021/04/21	1	28.85	1	28.85	28.85	0	3,384	0.00%
2021/04/20	0	0.00	1	29.05	29.05	-1	3,379	-0.03%
2021/04/19	3	28.98	0	0.00	28.80	3	3,387	0.09%
2021/04/16	24	30.35	14	30.53	30.30	10	3,432	0.29%
2021/04/15	12	34.27	21	34.00	32.80	-9	3,368	-0.27%
2021/04/14	10	31.35	1	31.35	32.00	9	3,113	0.29%
2021/04/13	1	31.15	0	0.00	29.75	1	3,067	0.03%
2021/04/12	0	0.00	15	30.93	31.35	-15	3,054	-0.49%
2021/04/09	1	32.55	11	32.09	31.40	-10	3,053	-0.33%
2021/04/08	6	31.49	11	31.23	31.05	-5	3,004	-0.17%
2021/04/07	2	30.40	10	30.47	30.45	-8	2,988	-0.27%
2021/04/06	0	0.00	2	29.75	29.40	-2	2,976	-0.07%
2021/04/01	2	28.35	0	0.00	28.40	2	2,990	0.07%
2021/03/29	0	0.00	1	29.50	29.10	-1	3,330	-0.03%
2021/03/26	1	30.10	0	0.00	30.10	1	3,324	0.03%
2021/03/25	0	0.00	12	30.60	30.25	-12	3,337	-0.36%
2021/03/24	13	31.08	32	29.10	30.85	-19	3,316	-0.57%
2021/03/23	1	29.60	7	29.35	29.25	-6	3,217	-0.19%
2021/03/22	11	27.75	0	0.00	28.35	11	3,101	0.35%
2021/03/19	1	27.25	6	27.57	27.55	-5	3,077	-0.16%
2021/03/18	6	26.62	1	27.00	27.00	5	3,086	0.16%
2021/03/16	9	28.64	18	28.11	26.90	-9	3,082	-0.29%
2021/03/15	3	27.70	0	0.00	26.95	3	3,026	0.10%
2021/03/12	0	0.00	1	26.40	26.35	-1	2,985	-0.03%
2021/03/11	0	26.00	1	26.20	26.15	-1	3,021	-0.03%
2021/03/08	2	25.33	0	0.00	24.80	2	2,996	0.07%
2021/03/03	1	25.00	2	26.18	25.80	-1	3,151	-0.03%
2021/02/26	0	0.00	1	26.40	26.40	-1	3,260	-0.03%
2021/02/25	0	0.00	1	25.80	25.70	-1	3,262	-0.03%
2021/02/24	3	25.15	0	0.00	25.10	3	3,250	0.09%
2021/02/23	12	26.39	0	0.00	25.80	12	3,237	0.37%
2021/02/22	1	25.80	0	0.00	25.65	1	3,214	0.03%
2021/02/19	1	25.25	1	25.10	25.30	0	3,202	0.00%
2021/02/18	10	24.85	0	0.00	24.45	10	3,211	0.31%
2021/02/17	32	23.45	1	23.30	23.90	31	3,198	0.97%
2021/02/05	2	22.70	0	0.00	22.55	2	3,189	0.06%
2021/02/04	0	0.00	1	22.85	22.85	-1	3,203	-0.03%
2021/02/03	1	23.00	1	23.40	23.00	0	3,209	0.00%
2021/01/29	1	25.05	0	0.00	23.60	1	3,195	0.03%
2021/01/28	2	25.05	12	25.43	25.10	-10	3,162	-0.32%
2021/01/27	5	25.34	4	25.46	25.70	1	3,124	0.03%
2021/01/26	2	23.85	0	0.00	23.95	2	3,005	0.07%
2021/01/20	0	0.00	141	22.50	22.70	-141	3,133	-4.50%	大賣/鉅額交易
2021/01/19	12	25.47	1	24.65	24.55	11	3,072	0.36%
2021/01/18	36	25.87	9	26.22	25.30	27	3,032	0.89%
2021/01/15	130	27.62	14	26.71	27.95	116	2,882	4.02%	大買/鉅額交易
2021/01/14	1	25.00	3	25.48	25.45	-2	2,579	-0.08%
2021/01/13	5	24.47	0	0.00	24.45	5	2,591	0.19%
2021/01/12	1	24.50	1	25.00	24.50	0	2,595	0.00%
2021/01/11	3	24.70	6	25.61	25.90	-3	2,609	-0.11%
2021/01/08	10	25.35	0	0.00	25.20	10	2,744	0.36%
2021/01/06	4	25.13	0	0.00	24.45	4	2,732	0.15%
2021/01/05	1	26.00	10	25.81	25.35	-9	2,753	-0.33%
2021/01/04	0	0.00	9	26.14	25.95	-9	2,760	-0.33%
2020/12/30	3	25.17	10	25.20	25.00	-7	2,746	-0.25%
2020/12/29	1	25.70	0	0.00	25.75	1	2,725	0.04%
2020/12/25	19	27.33	24	27.01	26.25	-5	2,652	-0.19%
2020/12/21	0	0.00	2	23.75	24.10	-2	2,227	-0.09%
2020/12/18	1	23.15	5	23.85	23.85	-4	2,193	-0.18%
2020/12/17	0	0.00	1	23.80	23.40	-1	2,137	-0.05%
2020/12/16	5	23.10	0	0.00	23.10	5	2,133	0.23%
2020/12/15	2	22.70	3	23.30	22.70	-1	2,122	-0.05%
2020/12/14	5	23.85	2	23.50	23.55	3	2,113	0.14%
2020/12/11	0	0.00	10	23.25	23.05	-10	2,084	-0.48%
2020/12/10	0	0.00	10	22.65	22.50	-10	2,055	-0.49%
2020/12/09	0	0.00	10	23.88	23.35	-10	2,056	-0.49%
2020/12/08	0	0.00	14	23.24	23.50	-14	2,007	-0.70%
2020/12/07	5	24.10	8	24.14	24.30	-3	1,984	-0.15%
2020/12/04	4	22.70	1	23.00	22.65	3	1,970	0.15%
2020/12/02	0	0.00	1	23.35	22.65	-1	2,109	-0.05%
2020/12/01	27	23.08	13	23.09	22.95	14	2,142	0.65%
2020/11/27	2	21.35	2	21.60	21.60	0	1,997	0.00%
2020/11/26	10	21.48	4	20.68	21.70	6	1,985	0.30%
2020/11/25	50	20.11	0	0.00	21.15	50	1,890	2.64%
2020/11/24	1	20.00	0	0.00	19.40	1	1,829	0.05%
2020/11/19	0	0.00	1	19.15	18.80	-1	1,785	-0.06%
2020/11/18	1	19.30	0	0.00	19.20	1	1,774	0.06%
2020/11/17	0	0.00	2	19.30	19.25	-2	1,768	-0.11%
2020/11/16	2	18.40	0	0.00	18.40	2	1,751	0.11%
2020/11/12	2	18.70	0	0.00	18.25	2	1,755	0.11%
2020/11/11	0	0.00	2	19.00	19.30	-2	1,747	-0.11%
2020/10/28	9	21.51	14	20.35	19.85	-5	1,652	-0.30%
2020/10/22	0	0.00	15	20.43	20.10	-15	1,438	-1.04%
2020/10/16	5	20.60	15	20.33	19.10	-10	1,296	-0.77%
2020/10/13	4	18.40	0	0.00	17.60	4	939	0.43%
2020/10/12	0	0.00	2	17.25	18.15	-2	878	-0.23%
2020/10/08	2	17.05	0	0.00	17.60	2	848	0.24%
2020/09/29	0	0.00	1	16.30	15.80	-1	909	-0.11%
2020/09/28	1	15.80	0	0.00	15.80	1	915	0.11%
2020/09/08	30	18.83	0	0.00	17.50	30	902	3.33%
2020/08/18	0	0.00	1	15.75	15.75	-1	683	-0.15%
2020/08/17	1	16.15	0	0.00	16.20	1	679	0.15%
2020/08/13	0	0.00	1	15.20	15.40	-1	665	-0.15%
2020/08/11	6	15.68	5	15.20	15.25	1	662	0.15%
2020/06/10	0	0.00	3	12.88	12.80	-3	399	-0.75%
2020/06/09	2	12.85	0	0.00	12.85	2	409	0.49%
2020/06/05	2	13.50	2	13.15	13.10	0	415	0.00%
2020/06/02	0	0.00	2	12.75	12.75	-2	399	-0.50%
2020/05/28	0	0.00	3	12.92	12.70	-3	397	-0.75%
2020/05/27	0	0.00	2	13.00	12.80	-2	400	-0.50%
2020/05/26	3	13.08	0	0.00	12.80	3	399	0.75%
2020/05/25	0	0.00	5	13.30	13.30	-5	384	-1.30%
2020/05/22	5	12.01	0	0.00	12.10	5	343	1.45%
2020/05/20	1	12.10	0	0.00	12.10	1	340	0.29%
2020/05/18	2	12.03	0	0.00	11.90	2	338	0.59%
2020/05/15	17	12.54	24	12.12	12.25	-7	335	-2.09%
2020/05/14	5	12.10	0	0.00	12.35	5	290	1.72%
2020/05/13	4	12.00	0	0.00	12.05	4	282	1.42%
2020/02/06	10	13.97	10	14.38	14.75	0	342	0.00%
2019/12/26	5	16.87	5	17.25	16.90	0	257	0.00%
2019/12/04	0	0.00	15	15.13	15.40	-15	281	-5.33%
2019/12/03	25	15.65	10	15.66	15.55	15	282	5.30%
2019/10/30	0	0.00	20	16.95	16.90	-20	333	-5.99%
2019/10/29	25	17.42	45	17.13	16.95	-20	335	-5.97%
2019/10/28	3	17.40	0	0.00	17.30	3	335	0.89%
2019/10/25	0	0.00	12	17.45	17.35	-12	337	-3.55%
2019/10/24	1	17.30	0	0.00	17.35	1	338	0.30%
2019/10/23	19	17.45	15	17.37	17.35	4	339	1.18%
2019/10/22	20	17.20	23	17.16	17.15	-3	339	-0.88%
2019/10/21	2	17.05	0	0.00	17.00	2	341	0.59%
2019/10/18	5	17.20	0	0.00	17.05	5	344	1.45%
2019/10/17	2	17.15	0	0.00	17.25	2	347	0.58%
2019/10/16	28	17.42	0	0.00	17.20	28	355	7.88%
2019/10/15	10	17.08	0	0.00	17.25	10	361	2.77%
2019/10/03	0	0.00	4	18.50	18.55	-4	365	-1.09%
2019/10/02	4	18.65	0	0.00	18.60	4	366	1.09%
2019/09/19	0	0.00	13	18.85	18.70	-13	310	-4.18%
2019/09/18	13	17.08	0	0.00	18.50	13	291	4.45%
2019/08/22	1	16.50	0	0.00	16.35	1	230	0.43%
2019/08/02	0	0.00	5	17.75	17.90	-5	231	-2.16%
2019/08/01	1	18.15	0	0.00	18.10	1	232	0.43%
2019/07/31	2	18.35	0	0.00	18.35	2	233	0.86%
2019/07/30	2	18.65	0	0.00	18.50	2	235	0.85%
2019/07/29	0	0.00	4	19.00	18.75	-4	236	-1.69%
2019/07/25	2	19.18	0	0.00	19.10	2	241	0.83%
2019/07/23	2	18.65	0	0.00	18.70	2	242	0.82%
2019/07/15	0	0.00	5	20.20	20.00	-5	231	-2.16%
2019/07/08	0	0.00	10	19.95	19.85	-10	251	-3.97%
2019/07/03	10	20.05	0	0.00	19.95	10	265	3.76%
2019/06/26	0	0.00	1	21.15	20.85	-1	280	-0.36%
2019/06/25	1	21.15	0	0.00	20.70	1	274	0.36%
2019/06/24	0	0.00	1	19.30	19.30	-1	251	-0.40%
2019/06/19	0	0.00	1	19.00	18.90	-1	265	-0.38%
2019/06/12	0	0.00	10	18.72	18.80	-10	294	-3.39%
2019/06/11	6	18.88	0	0.00	18.70	6	304	1.97%
2019/06/04	3	18.70	0	0.00	18.55	3	325	0.92%
2019/05/24	0	0.00	11	19.80	19.75	-11	570	-1.93%
2019/05/22	12	20.53	0	0.00	20.45	12	585	2.05%
2019/05/10	0	0.00	1	20.65	20.60	-1	670	-0.15%
2019/05/06	0	0.00	6	21.35	21.20	-6	716	-0.84%
2019/05/03	7	21.83	0	0.00	21.80	7	729	0.96%
2019/04/15	0	0.00	5	22.70	22.35	-5	1,142	-0.44%
2019/04/11	5	24.02	0	0.00	23.30	5	1,127	0.44%
2019/04/08	0	0.00	3	23.70	23.80	-3	1,122	-0.27%
2019/03/21	1	24.50	0	0.00	24.60	1	1,089	0.09%
2019/03/18	0	0.00	1	24.45	24.95	-1	1,081	-0.09%
2019/03/13	3	24.23	0	0.00	24.20	3	1,083	0.28%
2019/03/06	0	0.00	3	25.30	25.20	-3	1,093	-0.27%
2019/03/05	3	25.87	0	0.00	25.15	3	1,086	0.28%
2019/03/04	1	26.30	5	26.87	26.50	-4	1,050	-0.38%
2019/02/27	6	24.70	0	0.00	26.30	6	944	0.64%
2019/02/12	0	0.00	1	25.10	25.35	-1	809	-0.12%
2019/01/30	0	0.00	3	23.45	23.60	-3	769	-0.39%
2019/01/29	0	0.00	1	23.05	23.65	-1	764	-0.13%
2019/01/25	3	23.58	0	0.00	23.40	3	752	0.40%
2019/01/21	2	25.50	0	0.00	25.95	2	714	0.28%
2019/01/15	1	24.40	1	24.45	24.95	0	439	0.00%
2018/10/12	1	21.55	4	21.00	21.75	-3	1,407	-0.21%
2018/10/05	9	26.76	0	0.00	25.75	9	1,341	0.67%
2018/10/01	0	0.00	2	25.75	26.10	-2	1,145	-0.17%
2018/09/28	0	0.00	1	22.00	23.75	-1	1,363	-0.07%
2018/09/27	1	22.90	2	22.83	22.90	-1	1,356	-0.07%
2018/09/14	1	23.50	0	0.00	23.50	1	1,820	0.05%
2018/09/07	1	24.30	0	0.00	24.30	1	1,914	0.05%
2018/09/05	2	25.60	0	0.00	24.80	2	2,064	0.10%
2018/08/31	0	0.00	1	24.30	24.45	-1	2,389	-0.04%
2018/08/30	0	0.00	1	25.60	24.85	-1	2,502	-0.04%
2018/08/28	1	24.65	0	0.00	25.70	1	2,623	0.04%
2018/08/24	0	0.00	7	22.40	22.40	-7	2,750	-0.25%
2018/08/23	9	22.58	1	22.60	22.85	8	2,800	0.29%
2018/08/13	0	0.00	4	24.90	25.00	-4	2,815	-0.14%
2018/08/10	6	26.70	4	26.25	25.90	2	2,801	0.07%
2018/08/08	6	25.60	6	25.40	25.10	0	2,762	0.00%
2018/08/07	2	24.65	0	0.00	24.65	2	2,748	0.07%
2018/08/02	0	0.00	8	26.90	25.70	-8	2,717	-0.29%
2018/08/01	1	28.05	0	0.00	27.55	1	2,687	0.04%
2018/07/31	1	28.40	1	28.10	27.55	0	2,679	0.00%
2018/07/30	3	29.92	2	29.10	27.80	1	2,629	0.04%
2018/07/27	1	27.50	4	27.93	28.35	-3	2,458	-0.12%
2018/07/19	0	0.00	2	22.50	22.70	-2	2,290	-0.09%
2018/07/06	2	22.73	0	0.00	22.50	2	2,265	0.09%
2018/07/03	1	31.50	0	0.00	30.75	1	2,017	0.05%
2018/06/29	4	37.90	6	38.35	37.90	-2	1,840	-0.11%
2018/06/28	14	40.85	4	40.83	39.15	10	1,792	0.56%
2018/06/25	0	0.00	2	38.80	38.50	-2	1,576	-0.13%
2018/06/22	1	37.50	1	38.10	38.10	0	1,552	0.00%
2018/06/21	2	38.80	0	0.00	38.35	2	1,538	0.13%
2018/06/19	0	0.00	2	37.20	39.40	-2	1,507	-0.13%
2018/06/15	1	37.00	0	0.00	37.10	1	1,477	0.07%
2018/06/14	0	0.00	4	35.74	37.00	-4	1,456	-0.27%
2018/06/13	0	0.00	2	39.65	37.00	-2	1,399	-0.14%
2018/06/12	0	0.00	10	38.33	41.10	-10	1,307	-0.77%
2018/06/11	1	35.25	14	35.48	37.40	-13	1,189	-1.09%
2018/06/08	6	33.01	7	33.39	34.35	-1	1,089	-0.09%
2018/06/07	0	0.00	9	32.54	32.00	-9	972	-0.93%
2018/06/06	31	30.66	3	30.20	30.90	28	859	3.26%
2018/06/05	7	26.71	6.1	27.17	29.00	1	763	0.12%
2018/06/04	2	26.45	1	27.10	26.40	1	716	0.14%
2018/06/01	10	26.24	15	25.65	25.90	-5	686	-0.73%
2018/05/31	0	0.00	2	26.70	26.70	-2	536	-0.37%
2018/05/23	0	0.00	5	21.05	21.05	-5	447	-1.12%
2018/05/22	5	21.20	0	0.00	21.00	5	447	1.12%
2018/05/10	0	0.00	20	21.67	21.40	-20	469	-4.26%
2018/05/07	20	21.95	0	0.00	21.95	20	462	4.33%
2018/01/05	0	0.00	3	22.80	22.90	-3	967	-0.31%
2018/01/04	3	22.95	0	0.00	22.70	3	964	0.31%
2018/01/03	2	22.50	0	0.00	22.50	2	953	0.21%