台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.60
  • 漲幅
    +2.33%
  • 成交量
    438
  • 產業
    上市 資訊服務類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25026.2500.0026.3503,1950.00%
2024/09/06026.1500.0026.1504,5350.00%
2024/09/0500.00325.8025.75-34,630-0.06%
2024/08/30028.2000.0028.1505,5030.00%
2024/08/2900.00327.8528.05-35,648-0.05%
2024/08/27128.1000.0028.2516,2010.02%
2024/08/15229.1300.0029.2026,2460.03%
2024/08/14329.67329.6029.7006,2280.00%
2024/08/12129.0500.0028.3016,1470.02%
2024/08/0600.00123.5024.50-16,305-0.02%
2024/08/0100.00229.5029.80-26,554-0.03%
2024/07/3100.00028.7028.5506,5690.00%
2024/07/30028.00128.5528.70-16,603-0.01%
2024/07/29128.15228.6328.00-16,638-0.02%
2024/07/26129.7000.0030.3016,7210.01%
2024/07/230.230.55130.6530.75-0.86,725-0.01%
2024/07/22530.1100.0030.2056,7510.07%
2024/07/19330.85230.8030.8016,7650.01%
2024/07/18431.9000.0032.3546,8080.06%
2024/07/1700.00232.6832.20-26,866-0.03%
2024/07/16131.9000.0032.0517,1260.01%
2024/07/15131.350.131.9231.400.97,5300.01%
2024/07/121.132.02032.0531.901.17,7980.01%
2024/07/11132.55632.3632.40-57,808-0.06%
2024/07/10133.2011.432.5132.50-10.47,809-0.13%
2024/07/0916.432.23932.2232.257.47,7650.09%
2024/07/083536.1220.736.0133.1514.37,7390.18%
2024/07/0558.734.2210834.2435.35-49.37,377-0.67% 大賣/
2024/07/04131.85431.9632.15-37,075-0.04%
2024/07/0300.00331.2831.30-36,995-0.04%
2024/07/02231.55230.9030.7006,9620.00%
2024/07/0100.00030.5530.1006,9010.00%
2024/06/2800.00131.1030.65-16,878-0.01%
2024/06/27731.25631.5930.7016,8280.01%
2024/06/261031.00630.9330.8546,6820.06%
2024/06/25230.903.130.8830.90-1.16,533-0.02%
2024/06/24029.25128.9028.90-16,370-0.02%
2024/06/20229.4800.0029.6026,3390.03%
2024/06/19229.05329.2829.25-16,319-0.02%
2024/06/182.129.9800.0029.702.16,2660.03%
2024/06/17430.4900.0029.9546,2280.06%
2024/06/1417.131.208.231.3431.358.96,1290.14%
2024/06/131731.4015.331.5332.001.75,9230.03%
2024/06/122.330.032029.9530.00-17.75,572-0.32%
2024/06/11329.68130.0530.1525,4820.04%
2024/06/073631.063030.7331.0065,3920.11%
2024/06/063631.2318.231.1530.8017.95,2560.34%
2024/06/051.230.311830.5830.70-16.84,803-0.35%
2024/06/04229.88430.0330.20-24,643-0.04%
2024/06/032030.1618.130.1930.151.94,5090.04%
2024/05/3100.00728.2528.80-74,109-0.17%
2024/05/30726.9600.0026.8074,0420.17%
2024/05/29127.55127.2527.2504,0320.00%
2024/05/2000.00227.6027.40-23,947-0.05%
2024/05/16227.8500.0027.6523,9230.05%
2024/05/1300.002928.8928.70-293,737-0.78%
2024/05/10328.832.328.9929.100.73,7030.02%
2024/05/094.329.741630.0329.90-11.73,608-0.33%
2024/05/08129.20129.4029.1503,4080.00%
2024/05/0600.00128.3528.00-13,267-0.03%
2024/05/030.228.75128.6528.65-0.83,239-0.03%
2024/04/29528.7000.0028.7053,0320.16%
2024/04/2600.001.228.6028.50-1.23,004-0.04%
2024/04/252.228.7300.0028.602.22,9720.07%
2024/04/24329.00628.9229.10-32,956-0.10%
2024/04/23330.07230.4328.9512,9240.03%
2024/04/222629.803830.4429.70-122,849-0.42%
2024/04/192529.4533.129.4630.45-8.12,543-0.32%
2024/04/1819.129.413829.0029.75-18.92,130-0.89%
2024/04/17127.0500.0027.0511,9220.05%
2024/04/16325.82225.8025.7511,8880.05%
2024/04/15127.4000.0027.1511,9120.05%
2024/04/12227.90327.6027.65-11,872-0.05%
2024/04/112827.524.327.4726.9023.71,7401.36%
2024/04/101.328.60229.1827.20-0.71,628-0.04%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/03/27123.70123.7523.7501,2890.00%
2024/03/201023.1000.0023.25101,3740.73%
2024/03/141023.401923.3823.45-91,656-0.54%
2024/03/132123.6000.0023.45211,6751.25%
2024/03/11123.6500.0023.5011,7370.06%
2024/03/0800.000.424.2124.00-0.41,754-0.02%
2024/03/070.424.8500.0024.450.41,7630.02%
2024/02/2300.00123.8523.75-11,991-0.05%
2024/02/1500.00123.7024.15-12,239-0.04%
2024/02/0500.00123.2023.00-12,323-0.04%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/17124.20124.2024.1004,3430.00%
2024/01/12125.60126.0025.5004,4150.00%
2024/01/1100.00125.3526.20-14,417-0.02%
2024/01/10125.05125.6025.0004,3690.00%
2024/01/09225.83225.6025.6004,3990.00%
2024/01/0800.00124.7524.80-14,401-0.02%
2024/01/0500.001924.8524.80-194,546-0.42%
2024/01/0300.00125.4025.10-14,809-0.02%
2023/12/29525.2500.0025.2555,0840.10%
2023/12/2800.00225.4025.35-25,259-0.04%
2023/12/26125.2500.0025.3515,5710.02%
2023/12/2200.00525.6125.55-55,568-0.09%
2023/12/20225.9800.0026.1525,6070.04%
2023/12/18526.6500.0026.1055,6110.09%
2023/12/1500.00126.8526.80-15,619-0.02%
2023/12/14426.86926.8826.80-55,662-0.09%
2023/12/131627.36727.6927.2595,7660.16%
2023/12/12627.94228.0827.9545,8190.07%
2023/12/1100.00227.1027.10-25,718-0.03%
2023/12/0800.002827.2927.35-285,791-0.48%
2023/12/071027.3800.0027.50106,0970.16%
2023/12/061427.031226.8926.8026,1720.03%
2023/12/04127.2500.0027.2516,1300.02%
2023/12/0100.001327.3127.25-136,115-0.21%
2023/11/30427.49427.2527.2506,1140.00%
2023/11/27227.5300.0027.5026,0930.03%
2023/11/22428.30228.5028.2026,0110.03%
2023/11/171026.951127.1826.95-15,842-0.02%
2023/11/1600.00027.8027.2505,8260.00%
2023/11/15027.35227.3527.40-25,810-0.03%
2023/11/14127.40127.7527.3005,7950.00%
2023/11/13228.55128.4028.7515,7070.02%
2023/11/09226.88127.0026.8015,6360.02%
2023/11/08429.50429.6029.4505,5010.00%
2023/11/07029.4000.0029.4505,5190.00%
2023/11/061229.60129.4129.20115,5200.20%
2023/11/03429.614.129.4129.60-0.15,4400.00%
2023/11/020.229.1800.0029.200.25,3310.00%
2023/10/316529.868029.8228.50-155,137-0.29%
2023/10/30127.85128.1028.4004,8990.00%
2023/10/273328.34128.8727.60324,8860.65%
2023/10/263329.7212.329.7628.7020.74,8400.43%
2023/10/25145.329.7913529.8930.2010.34,8710.21% 大買/大賣/
2023/10/2400.001029.0529.05-104,311-0.23%
2023/10/2000.00825.4025.60-84,317-0.19%
2023/10/181026.703026.7926.25-204,391-0.46%
2023/10/17127.802.227.6227.25-1.24,399-0.03%
2023/10/163.228.768.127.9527.60-4.94,411-0.11%
2023/10/1320.128.7727.428.9028.15-7.44,476-0.16%
2023/10/1220.428.381728.3428.553.44,4570.08%
2023/10/111627.4115.727.9627.850.34,3760.01%
2023/10/0616.728.1014.328.2428.402.44,3550.05%
2023/10/051.327.3900.0026.851.34,2120.03%
2023/10/041527.6220.327.4327.20-5.34,331-0.12%
2023/10/0332.327.312027.5327.2012.34,3280.28%
2023/10/0200.00226.5026.15-24,396-0.05%
2023/09/2800.00226.2026.00-24,573-0.04%
2023/09/26226.98126.8026.3015,8430.02%
2023/09/25226.7000.0026.9526,0930.03%
2023/09/2000.00225.9025.95-26,556-0.03%
2023/09/191726.511426.3526.5037,5120.04%
2023/09/181426.822826.7526.70-148,013-0.17%
2023/09/151526.38126.3026.35148,2790.17%
2023/09/14425.15425.0025.1008,4820.00%
2023/09/131325.131224.8525.2518,6780.01%
2023/09/127625.827625.3724.7508,6600.00%
2023/09/11124.25124.3024.4008,4550.00%
2023/09/0700.00522.7022.75-58,617-0.06%
2023/09/05122.9000.0023.0018,8230.01%
2023/09/01122.7500.0022.3519,2300.01%
2023/08/2300.00122.7022.70-110,038-0.01%
2023/08/2200.00122.7022.70-110,070-0.01%
2023/08/1600.00123.0523.65-111,055-0.01%
2023/08/1400.000.523.7023.65-0.511,3330.00%
2023/08/101025.6000.0024.851011,8620.08%
2023/08/0800.001927.0026.60-1911,926-0.16%
2023/08/02226.4300.0026.40211,8830.02%
2023/07/311627.461627.6826.80011,8400.00%
2023/07/283728.132728.6327.551011,7930.08%
2023/07/27428.21428.3028.95011,5400.00%
2023/07/261727.121926.9926.35-211,468-0.02%
2023/07/25526.65526.3526.50011,4070.00%
2023/07/21526.705.526.8227.20-0.511,3200.00%
2023/07/200.528.0000.0027.200.511,3030.00%
2023/07/191727.131827.2827.25-111,275-0.01%
2023/07/181528.53128.1528.001411,2510.12%
2023/07/171630.651030.6030.60611,1580.05%
2023/07/14129.002.129.0329.10-1.111,052-0.01%
2023/07/1350.129.406029.7529.15-1011,015-0.09%
2023/07/12230.054629.8629.20-4410,964-0.40%
2023/07/113629.383529.8329.35110,9160.01%
2023/07/102831.092731.5631.25110,7780.01%
2023/07/07103.530.9192.331.0031.7511.210,7150.10% 大買/
2023/07/0673.331.506031.4530.5013.310,4200.13%
2023/07/0525333.00230.332.9731.6522.710,2970.22% 大買/大賣/
2023/07/0428.330.6029.131.8532.45-0.89,439-0.01%
2023/07/0325.128.655029.3329.50-259,095-0.27%
2023/06/302927.2330.227.2127.45-1.28,771-0.01%
2023/06/2939.226.483226.7326.357.28,6390.08%
2023/06/286526.6342.426.7726.5022.68,5490.26%
2023/06/27167.329.59142.629.6726.7524.78,3810.29% 大買/大賣/
2023/06/2696.728.077028.4329.7026.77,4170.36%
2023/06/219326.6412226.6827.00-296,936-0.42% 大賣/
2023/06/205826.221726.8025.00416,7260.61%
2023/06/193425.9623.626.3226.5010.46,7260.16%
2023/06/161.623.96123.6524.100.66,6060.01%
2023/06/15824.031124.0124.00-36,582-0.05%
2023/06/143123.342923.3423.5026,5120.03%
2023/06/1300.001.125.1324.80-1.16,417-0.02%
2023/06/126.124.765.324.8524.600.86,3290.01%
2023/06/090.325.45525.8025.80-4.86,390-0.07%
2023/06/08725.36226.4025.3056,7960.07%
2023/06/071427.042126.6726.55-76,756-0.10%
2023/06/0613126.6913326.6426.10-26,540-0.03% 大買/大賣/
2023/06/05530.350.330.0029.004.76,0460.08%
2023/06/026.329.5000.0029.506.35,9750.11%
2023/06/0100.00227.0527.70-25,904-0.03%
2023/05/3100.000.125.0025.20-0.15,8140.00%
2023/05/3000.00624.5124.80-65,768-0.10%
2023/05/29624.71124.9024.8055,7350.09%
2023/05/263024.655025.4424.35-205,683-0.35%
2023/05/255224.14129.724.2124.50-77.75,637-1.38% 大賣/
2023/05/240.723.781.824.1123.80-15,554-0.02%
2023/05/232.924.59524.2524.00-2.15,479-0.04%
2023/05/2231023.2620823.3024.501025,3631.90% 大買/大賣/鉅額交易
2023/05/19222.202122.7022.70-194,564-0.42%
2023/05/181520.346520.1920.65-504,446-1.12%
2023/05/1712217.8064.718.5818.8057.34,2391.35% 大買/
2023/05/164.716.44316.6217.101.73,9450.04%
2023/05/15615.231915.4115.55-133,669-0.35%
2023/05/12113.90114.1514.1503,5590.00%
2023/05/11314.4300.0014.1033,5470.08%
2023/05/10214.65214.8014.8503,5220.00%
2023/05/09314.8300.0014.8033,5080.09%
2023/05/05115.0000.0015.0013,4580.03%
2023/05/04114.90115.3015.2503,4450.00%
2023/05/02615.28615.3515.3003,3990.00%
2023/04/26114.4000.0014.6513,3170.03%
2023/04/25515.00515.3014.6503,3010.00%
2023/04/21614.6200.0014.3063,2220.19%
2023/04/20215.0500.0014.9523,1810.06%
2023/04/1900.00615.3515.25-63,119-0.19%
2023/04/18515.27315.2515.2023,0870.06%
2023/04/17115.6500.0015.2013,0420.03%
2023/04/14315.20115.2515.1522,9920.07%
2023/04/13214.9300.0014.9022,9450.07%
2023/04/12515.12115.0515.0542,9010.14%
2023/04/11115.9500.0015.9012,7850.04%
2023/04/10516.81816.6316.10-32,739-0.11%
2023/04/0700.00515.6015.60-52,620-0.19%
2023/04/06515.5500.0015.3552,5860.19%
2023/03/31115.301515.0915.15-142,501-0.56%
2023/03/3000.003714.9615.35-372,470-1.50%
2023/03/29114.8000.0014.9512,3900.04%
2023/03/28215.1300.0015.0522,3540.08%
2023/03/271315.0300.0015.00132,2910.57%
2023/03/245715.551615.7415.40412,2491.82%
2023/03/2312915.8112115.9015.7082,1640.37% 大買/大賣/
2023/03/221315.04915.0515.2041,9380.21%
2023/03/211014.34714.4014.7031,6240.18%
2023/03/20213.4000.0013.4021,4940.13%
2023/03/141014.201014.2913.5501,2420.00%
2023/03/132715.2635.315.4014.90-8.31,063-0.78%
2023/03/1023.313.961614.7214.857.35531.31%
2023/03/0900.00413.5413.50-4388-1.03%
2023/03/0800.001213.3913.45-12376-3.19%
2023/03/061713.4200.0013.30173514.83%
2023/03/0200.000.112.8512.90-0.1320-0.03%
2023/02/2000.001313.0813.05-13301-4.31%
2023/02/1700.00513.0013.00-5296-1.68%
2023/02/14812.95813.0713.0002750.00%
2023/02/10312.4500.0012.6032561.17%
2022/10/11110.7000.0010.9015410.18%
2022/08/2300.00113.3513.25-1865-0.12%
2022/07/1500.00113.1013.15-1675-0.15%
2022/07/12112.5500.0012.6016680.15%
2022/07/11113.35113.4013.1506450.00%
2022/06/1500.00113.1013.00-1372-0.27%
2022/06/13112.8000.0012.9013590.28%
2022/06/10112.8000.0012.9013440.29%
2022/05/2000.00412.3012.35-4392-1.02%
2022/02/2500.00112.4012.55-11,440-0.07%
2022/02/1700.000.112.9512.85-0.11,417-0.01%
2022/02/16113.0000.0012.9011,4180.07%
2022/02/14113.05113.0013.0501,3930.00%
2022/01/2400.00312.6013.10-31,252-0.24%
2022/01/19313.4500.0013.3531,1650.26%
2022/01/1800.001013.3513.50-101,154-0.87%
2022/01/11113.05113.1013.1501,0300.00%
2022/01/101013.6500.0013.50109521.05%
2022/01/071313.901413.7913.55-1897-0.11%
2022/01/040.114.10114.1513.90-0.9751-0.12%
2022/01/03113.7000.0013.9016630.15%
2021/12/30113.25113.0013.0505660.00%
2021/12/29113.15213.3013.30-1502-0.20%
2021/11/300.110.9000.0011.000.11610.06%
2021/11/1800.00111.0010.90-1149-0.67%
2021/11/170.210.9000.0010.800.21480.14%
2021/11/150.310.9000.0010.850.31480.20%
2021/11/0500.00110.7010.70-1154-0.65%
2021/10/29110.4000.0010.4011650.60%
2021/10/210.410.6000.0010.550.41690.25%
2021/08/1800.00110.4510.70-1235-0.43%
2021/08/030.110.9000.0011.000.13160.03%
2021/07/3000.00911.0011.00-9333-2.70%
2021/05/0300.00112.8012.80-1856-0.12%
2021/04/29213.68213.9013.3508220.00%
2021/04/28113.40413.3013.40-3710-0.42%
2021/04/2600.00312.1312.15-3612-0.49%
2021/04/23112.1000.0012.0515960.17%
2021/04/22612.4800.0012.3065801.03%
2021/04/2000.00112.3012.45-1503-0.20%
2021/03/1900.00511.9011.85-5293-1.70%
2021/03/18611.7600.0011.8062742.18%
2021/03/0800.001111.4011.35-11319-3.44%
2021/03/0200.00511.6511.50-5376-1.33%
2021/02/0200.001411.3011.25-14398-3.51%
2021/02/0100.002511.3011.25-25401-6.23%
2020/12/0400.00111.9512.05-1284-0.35%
2020/12/03112.0000.0011.9512790.36%
2020/12/0200.00112.1512.05-1280-0.36%
2020/11/30111.6500.0011.5012440.41%
2020/11/2300.002010.7510.85-20187-10.64%
2020/09/075010.8500.0010.75506767.39%
2020/08/21110.55110.5510.6009050.00%
2020/08/0600.00110.2510.30-1902-0.11%
2020/07/27210.3500.0010.2029280.22%
2020/07/221010.6000.0010.60109461.06%
2020/07/171010.9500.0011.00109411.06%
2020/06/161110.651010.5010.3517940.13%
2020/05/0600.00110.0510.10-1254-0.39%
2020/05/05110.2500.0010.1512520.40%
2020/01/20511.2500.0011.2551802.77%
2020/01/13311.1000.0011.1031432.10%
2019/12/2700.00310.5010.55-3117-2.55%
2019/12/20310.5500.0010.6031202.49%
2019/12/1600.00610.5510.60-6125-4.79%
2019/11/1800.002010.7010.75-20152-13.08%
2019/11/1200.001810.6810.75-18153-11.70%
2019/11/0600.001010.8510.85-10148-6.74%
2019/11/0500.001010.7010.85-10147-6.77%
2019/11/0400.001010.7010.70-10145-6.88%
2019/09/1800.00510.5510.55-5171-2.91%
2019/09/1600.00110.4510.50-1180-0.55%
2019/09/0900.00510.4510.50-5176-2.84%
2019/08/0200.0010010.2010.25-100232-43.07%
2019/07/2210010.4700.0010.5510021546.44%
2019/05/0600.00210.3010.35-2452-0.44%
2019/04/25210.5000.0010.5024720.42%
2019/04/08111.1500.0011.1514430.23%
2019/03/2500.002010.6010.65-20361-5.53%
2019/03/211010.7000.0010.70103882.57%
2019/03/132010.6300.0010.65204424.52%
2019/02/2000.0017710.3010.40-177441-40.10% 大賣/鉅額交易
2019/01/2800.005310.0110.10-53536-9.88%
2019/01/2400.00410.1010.15-4585-0.68%
2019/01/2300.001610.0510.00-16592-2.70%
2018/12/10811.7500.0011.5086041.32%
2018/12/072012.3600.0012.10205863.41%
2018/11/306111.7800.0011.856147612.80%
2018/11/16211.2000.0011.4524320.46%
2018/11/153111.2900.0011.20314207.37%
2018/11/132011.202011.4511.4503960.00%
2018/11/121811.4300.0011.45183914.60%
2018/11/095011.4700.0011.555039712.56%
2018/11/083011.552011.5311.50103942.54%
2018/11/019011.25511.2011.208536123.52%
2018/10/252010.5900.0010.70203176.29%
2018/10/1900.001210.3010.80-12431-2.78%
2018/10/1500.00110.7010.60-1418-0.24%
2018/10/12110.6000.0010.6014120.24%
2018/10/0800.00510.1510.15-5395-1.26%
2018/08/13510.2500.009.8058620.58%
2018/07/271511.3000.0011.30158551.75%
2018/07/09210.6000.0010.6521,0530.19%
2018/06/041011.2000.0011.30101,5070.66%
2018/06/011011.20511.1511.2051,5140.33%
2018/05/31511.3500.0011.1551,5210.33%
2018/05/23211.0000.0011.0021,6830.12%
2018/04/20512.151611.8111.85-112,889-0.38%
2018/04/171812.13111.9511.95173,0230.56%
2018/04/13212.53212.3812.3003,5790.00%
2018/04/12112.0000.0011.9513,6350.03%
2018/03/26212.00212.0012.0503,5380.00%
2018/03/2300.00511.2011.40-53,349-0.15%
2018/03/13111.75111.7511.7503,3410.00%
2018/03/12211.85211.9811.8503,3390.00%
2018/03/09912.22711.9011.9023,3550.06%
2018/03/01212.3500.0012.3523,4100.06%
2018/02/27112.256012.2812.20-593,506-1.68%
2018/02/226113.11912.8112.80523,4231.52%
2018/02/091010.851011.0911.4003,2340.00%
2018/02/07311.00310.8510.8503,2410.00%
2018/02/05311.50411.5511.50-13,213-0.03%
2018/02/02212.0000.0011.8523,2570.06%
2018/01/30312.45312.2512.2503,3110.00%
2018/01/25112.95112.5512.5503,4070.00%
2018/01/24412.602412.5612.60-203,377-0.59%
2018/01/23513.01812.9112.60-33,347-0.09%
2018/01/222912.902213.1212.7073,2730.21%
2018/01/191512.592212.6712.35-73,199-0.22%
2018/01/184013.471613.1012.90243,1170.77%
2018/01/173112.603112.8712.9002,6920.00%
2018/01/1500.00211.6511.55-22,464-0.08%
2018/01/11311.80112.2512.3022,3530.08%
2018/01/10212.002012.8012.60-182,263-0.80%
2018/01/092211.8000.0012.35222,0501.07%
2018/01/08210.70311.0211.25-11,718-0.06%
三商電 相關文章
三商電 相關影音