超豐 (2441)-永豐金-永康券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股▲1.11%
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	61.45	4	61.30	61.40	-2	1,059	-0.19%
2025/01/17	1	60.90	0	0.00	61.10	1	1,045	0.10%
2025/01/15	3	60.10	0	0.00	60.00	3	1,026	0.29%
2025/01/13	1	58.30	1	58.80	60.10	0	998	0.00%
2025/01/10	1	58.70	1	59.40	59.40	0	965	0.00%
2025/01/07	0	0.00	1	59.00	58.70	-1	944	-0.11%
2024/12/30	7	58.14	7	58.29	59.00	0	926	0.00%
2024/12/25	1	59.10	1	59.70	59.60	0	895	0.00%
2024/12/23	0	0.00	1	56.90	56.40	-1	828	-0.12%
2024/12/20	2	56.25	1	57.00	56.00	1	797	0.13%
2024/12/16	5	57.90	5	58.20	58.20	0	695	0.00%
2024/12/11	2	57.20	0	0.00	57.20	2	678	0.29%
2024/11/21	1	55.80	1	56.24	56.10	0	753	0.00%
2024/11/20	0.1	56.60	0	0.00	56.10	0.1	751	0.01%
2024/11/18	2	56.65	2	56.95	56.80	0	753	0.00%
2024/11/15	0	55.80	0	0.00	57.00	0	757	0.00%
2024/11/13	3	56.87	4	57.10	56.30	-1	751	-0.13%
2024/11/12	1	56.40	0	0.00	56.10	1	755	0.13%
2024/11/11	0	0.00	1.2	57.23	57.40	-1.2	767	-0.15%
2024/11/08	1	56.70	1.4	57.09	56.50	-0.4	759	-0.06%
2024/11/06	0	0.00	0.2	57.20	56.90	-0.2	755	-0.03%
2024/11/05	1	56.80	0.2	57.20	56.70	0.8	769	0.10%
2024/10/29	2	57.80	0	0.00	58.20	2	837	0.24%
2024/10/25	0	0.00	2	58.40	58.70	-2	860	-0.23%
2024/10/24	0	0.00	2	58.40	58.60	-2	874	-0.23%
2024/10/23	0.1	58.80	0	0.00	58.50	0.1	898	0.01%
2024/10/18	2	58.60	0	0.00	58.20	2	948	0.21%
2024/10/17	2	58.40	0	0.00	58.30	2	977	0.20%
2024/10/15	0	0.00	1	58.30	58.40	-1	996	-0.10%
2024/10/09	0.2	57.90	0	0.00	57.60	0.2	1,014	0.02%
2024/10/07	1	58.30	1	58.80	58.50	0	1,027	0.00%
2024/10/04	0.1	57.80	0	0.00	57.90	0.1	1,033	0.01%
2024/10/01	2	58.00	0.1	58.40	58.10	1.9	1,029	0.18%
2024/09/26	0.2	58.40	0	0.00	57.80	0.2	1,029	0.01%
2024/09/25	0	0.00	2	58.40	58.30	-2	1,030	-0.19%
2024/09/24	0	57.80	0	0.00	57.70	0	1,026	0.00%
2024/09/23	0.2	58.00	0	0.00	58.00	0.2	1,025	0.02%
2024/09/20	2.3	57.61	0	0.00	57.60	2.3	1,048	0.22%
2024/09/18	1	57.30	0	0.00	57.30	1	1,039	0.10%
2024/09/11	2	56.10	0	0.00	56.10	2	1,046	0.19%
2024/09/05	3	57.47	0	0.00	56.90	3	1,030	0.29%
2024/09/04	2	57.60	0	0.00	57.20	2	1,025	0.19%
2024/09/02	2	60.00	0	0.00	59.80	2	1,017	0.20%
2024/08/30	4	59.95	0	0.00	60.10	4	1,019	0.39%
2024/08/28	0	0.00	0.2	59.90	59.90	-0.2	1,022	-0.02%
2024/08/27	0	0.00	1	59.40	59.40	-1	1,021	-0.10%
2024/08/22	0	0.00	1	62.50	62.50	-1	976	-0.10%
2024/08/21	2	62.20	0	0.00	62.50	2	983	0.20%
2024/08/16	0	0.00	3	62.90	62.60	-3	977	-0.31%
2024/08/15	1	62.60	1	63.30	63.00	0	965	0.00%
2024/08/14	3	62.50	0.2	63.20	62.50	2.8	967	0.29%
2024/08/13	0	0.00	16	60.64	62.50	-16	956	-1.67%
2024/08/12	2	59.00	0	0.00	59.30	2	940	0.21%
2024/08/08	8	58.03	0	0.00	57.80	8	934	0.86%
2024/08/07	0.1	57.70	0	0.00	58.80	0.1	925	0.01%
2024/08/06	2	57.25	0	0.00	56.60	2	912	0.22%
2024/08/05	2.1	57.71	1	56.90	56.60	1.1	886	0.12%
2024/07/31	0	0.00	5.1	61.72	61.70	-5.1	861	-0.59%
2024/07/30	7	60.86	0	0.00	60.70	7	853	0.82%
2024/07/29	1	61.40	0	0.00	61.20	1	842	0.12%
2024/07/26	5	61.40	10	62.42	62.90	-5	834	-0.60%
2024/07/23	6	61.75	0	0.00	62.00	6	821	0.73%
2024/07/22	1	61.30	0	0.00	61.40	1	827	0.12%
2024/07/19	23	63.03	1	62.80	62.80	22	807	2.73%
2024/07/18	1	64.50	10	64.50	64.60	-9	783	-1.15%
2024/07/17	4	64.40	23	64.42	64.50	-19	759	-2.50%
2024/07/16	3.2	63.54	0	0.00	63.60	3.2	743	0.43%
2024/07/15	2	63.25	1	63.50	63.60	1	760	0.13%
2024/07/12	2	62.30	1	62.60	62.70	1	759	0.13%
2024/07/10	2	62.50	0	0.00	62.40	2	771	0.26%
2024/07/09	2	62.75	5	63.06	63.20	-3	769	-0.39%
2024/07/08	2	63.10	3	63.27	63.30	-1	764	-0.13%
2024/07/05	5	62.64	0	0.00	62.70	5	759	0.66%
2024/07/04	4	62.45	1	62.80	62.70	3	763	0.39%
2024/07/03	4	62.05	0	0.00	62.10	4	765	0.52%
2024/07/02	4	61.90	0	0.00	61.80	4	772	0.52%
2024/07/01	2	62.40	0	0.00	62.40	2	764	0.26%
2024/06/28	2	62.80	0	0.00	62.90	2	764	0.26%
2024/06/27	1	62.80	0	0.00	62.70	1	770	0.13%
2024/06/26	2	63.30	1	63.40	63.40	1	784	0.13%
2024/06/25	0	0.00	1	62.80	63.00	-1	764	-0.13%
2024/06/24	1	64.10	0	0.00	63.10	1	769	0.13%
2024/06/21	1	63.50	0	0.00	64.10	1	781	0.13%
2024/06/20	0	0.00	12	63.61	63.70	-12	780	-1.54%
2024/06/19	3	62.50	0	0.00	62.20	3	777	0.39%
2024/06/18	3	62.27	0	0.00	62.30	3	783	0.38%
2024/06/17	4	62.30	0	0.00	62.10	4	800	0.50%
2024/06/14	2	62.80	0	0.00	62.20	2	818	0.24%
2024/06/07	0	0.00	1	62.40	62.20	-1	869	-0.12%
2024/06/05	1	62.90	0	0.00	62.70	1	952	0.10%
2024/05/30	1	63.20	0	0.00	62.90	1	1,245	0.08%
2024/05/29	0	0.00	2	63.50	63.80	-2	1,242	-0.16%
2024/05/28	1	62.80	3	63.07	63.00	-2	1,221	-0.16%
2024/05/24	1	61.70	0	0.00	61.90	1	1,211	0.08%
2024/05/20	0	0.00	1	63.00	62.50	-1	1,224	-0.08%
2024/05/16	2	62.50	1	62.70	62.60	1	1,221	0.08%
2024/05/10	0	0.00	1	62.60	62.40	-1	1,214	-0.08%
2024/05/03	0	0.00	0.1	61.60	61.00	-0.1	1,169	-0.01%
2024/05/02	0	0.00	5	61.28	61.40	-5	1,168	-0.43%
2024/04/29	0	61.30	0	0.00	61.50	0	1,160	0.00%
2024/04/25	0	60.40	0	0.00	60.20	0	1,135	0.00%
2024/04/23	1	60.20	0	0.00	60.20	1	1,136	0.09%
2024/04/22	1	58.50	1	59.50	59.60	0	1,136	0.00%
2024/04/19	3	59.90	0	0.00	59.00	3	1,119	0.27%
2024/04/18	4	60.68	2	61.00	60.70	2	1,095	0.18%
2024/04/16	0	60.85	0	0.00	60.70	0	1,087	0.00%
2024/04/15	0	61.90	0	0.00	62.00	0	1,071	0.00%
2024/04/12	0	62.40	3	62.10	62.40	-3	1,069	-0.28%
2024/04/11	1.1	62.52	3	62.70	62.40	-1.9	1,071	-0.18%
2024/04/09	0	63.60	0	0.00	63.30	0	1,060	0.00%
2024/04/02	0	0.00	4	62.93	63.20	-4	1,045	-0.38%
2024/04/01	0	0.00	2	62.50	62.70	-2	1,057	-0.19%
2024/03/26	2	62.30	0	0.00	62.20	2	1,041	0.19%
2024/03/20	2	64.30	0	0.00	64.30	2	1,059	0.19%
2024/03/19	0	0.00	2	63.95	64.20	-2	1,079	-0.19%
2024/03/18	0	0.00	1	63.00	63.00	-1	1,066	-0.09%
2024/03/15	1	62.80	1	62.50	62.30	0	1,074	0.00%
2024/03/14	1	63.50	6	63.47	63.30	-5	1,062	-0.47%
2024/03/13	1	63.50	0	0.00	64.30	1	1,061	0.09%
2024/03/12	0	0.00	2	64.90	64.20	-2	1,042	-0.19%
2024/03/11	1	64.50	7	62.86	64.60	-6	1,013	-0.59%
2024/03/08	21	64.81	13	65.87	63.40	8	953	0.84%
2024/03/07	0	0.00	15	61.41	61.00	-15	692	-2.17%
2024/03/06	15.5	60.67	12	60.88	61.00	3.5	678	0.52%
2024/03/04	1	59.90	1	60.40	60.40	0	688	0.00%
2024/02/29	1	60.00	0	0.00	59.80	1	694	0.14%
2024/02/27	0	0.00	2	59.85	59.80	-2	693	-0.29%
2024/02/21	1	60.10	1	60.50	60.50	0	683	0.00%
2024/02/16	0	0.00	1	60.50	60.40	-1	680	-0.15%