新美齊 (2442)-永豐金-永康券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.80
漲跌
▲0.40
漲幅
+1.46%
成交量
1,511張
產業
上市營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0.1	27.75	0	0.00	27.80	0.1	4,712	0.00%
2024/09/26	0.2	27.45	0	0.00	27.40	0.2	4,716	0.00%
2024/09/25	2.1	27.75	0	0.00	27.45	2.1	4,749	0.04%
2024/09/24	0.1	27.70	1	27.80	27.40	-0.9	4,713	-0.02%
2024/09/23	1	27.45	1	27.10	26.90	0	4,630	0.00%
2024/09/20	2	29.80	7	30.01	29.80	-5	4,490	-0.11%
2024/09/16	1	32.65	1	32.80	32.75	0	4,412	0.00%
2024/09/13	1.1	31.52	1	31.90	31.95	0.1	4,407	0.00%
2024/09/12	2	30.50	2	30.20	30.50	0	4,411	0.00%
2024/09/11	1.2	29.34	9	29.38	29.50	-7.8	4,399	-0.18%
2024/09/10	1.2	30.96	10	31.15	30.25	-8.8	4,383	-0.20%
2024/09/09	10	31.41	0	0.00	31.75	10	4,395	0.23%
2024/09/06	0	32.40	0	0.00	32.30	0	4,406	0.00%
2024/09/04	4.1	32.45	0	0.00	32.80	4.1	4,530	0.09%
2024/09/02	1	34.25	1	33.35	33.30	0	4,590	0.00%
2024/08/30	2	34.65	0	0.00	34.50	2	4,641	0.04%
2024/08/29	1	34.05	0	0.00	34.35	1	4,687	0.02%
2024/08/28	0	0.00	5	33.86	34.10	-5	4,744	-0.11%
2024/08/27	3	33.20	0	0.00	33.55	3	4,779	0.06%
2024/08/26	2.1	33.54	2	33.60	32.90	0.1	4,817	0.00%
2024/08/23	5.2	32.72	0	0.00	33.10	5.2	4,851	0.11%
2024/08/22	4	33.96	0	0.00	33.65	4	4,860	0.08%
2024/08/20	11	35.59	14.1	36.13	35.50	-3.1	4,803	-0.07%
2024/08/19	1	36.60	10	36.50	36.50	-9	4,826	-0.19%
2024/08/16	5	37.68	5	37.87	36.90	0	4,719	0.00%
2024/08/15	16.1	36.00	5	36.22	36.20	11.1	4,842	0.23%
2024/08/13	0	0.00	3	34.65	34.50	-3	5,261	-0.06%
2024/08/09	0.1	34.65	0	0.00	34.30	0.1	5,343	0.00%
2024/08/08	3	33.97	0.1	33.53	34.20	2.9	5,342	0.05%
2024/08/07	2.1	33.77	0.1	32.70	34.15	2	5,340	0.04%
2024/08/06	12.1	32.26	3	30.95	31.85	9.1	5,316	0.17%
2024/08/05	17.2	34.99	50	34.60	33.70	-32.8	5,221	-0.63%
2024/08/02	22	38.00	85	37.77	37.35	-63	5,123	-1.23%
2024/08/01	12	38.18	9.7	38.18	38.40	2.3	5,072	0.05%
2024/07/31	44.8	35.72	36	36.01	36.35	8.8	4,924	0.18%
2024/07/30	129	36.41	138	36.47	36.15	-9	4,741	-0.19%	大買/大賣/
2024/07/29	6.2	36.46	29	36.35	37.25	-22.8	4,358	-0.52%
2024/07/26	5	33.50	5	33.10	33.90	0	4,162	0.00%
2024/07/23	1	33.80	4	33.18	33.40	-3	4,305	-0.07%
2024/07/22	2.2	32.15	0	0.00	32.50	2.2	4,380	0.05%
2024/07/19	4	33.24	60	33.30	32.80	-56	4,390	-1.28%
2024/07/18	16.1	34.38	133	34.04	34.15	-116.9	4,457	-2.62%	大賣/鉅額交易
2024/07/17	5	35.24	15	35.35	34.45	-10	4,576	-0.22%
2024/07/16	33	34.25	38	34.60	34.50	-5	4,490	-0.11%
2024/07/15	0.1	33.25	0.1	33.25	33.40	0	4,482	0.00%
2024/07/12	39	32.78	1	33.50	32.40	38	4,548	0.84%
2024/07/11	40	34.19	1	34.50	33.85	39	4,531	0.86%
2024/07/10	72	33.13	2	33.20	34.00	70	4,523	1.55%
2024/07/09	3	31.80	0	0.00	31.80	3	4,400	0.07%
2024/07/08	2.2	30.96	0	0.00	31.30	2.2	4,375	0.05%
2024/07/05	0	0.00	5	31.04	31.50	-5	4,379	-0.11%
2024/07/03	0.1	31.50	1	31.30	31.25	-0.9	4,382	-0.02%
2024/07/02	12	31.50	11	31.50	31.50	1	4,389	0.02%
2024/07/01	5	31.73	0	0.00	32.15	5	4,376	0.11%
2024/06/26	0	0.00	8	31.10	31.20	-8	4,335	-0.18%
2024/06/24	0	0.00	1	30.55	30.60	-1	4,377	-0.02%
2024/06/19	1.1	30.80	20	30.75	31.20	-18.9	4,345	-0.43%
2024/06/18	4	31.30	0	0.00	31.00	4	4,350	0.09%
2024/06/17	15.3	31.40	10	31.43	31.05	5.3	4,368	0.12%
2024/06/14	70	32.73	50	32.30	32.30	20	4,339	0.46%
2024/06/13	1	31.70	10	31.10	31.80	-9	4,292	-0.21%
2024/06/12	22	31.03	22	31.18	31.20	0	4,297	0.00%
2024/06/11	33	32.39	32	32.28	32.05	1	4,245	0.02%
2024/06/07	50	33.77	9	34.00	33.85	41	4,240	0.97%
2024/06/06	6	32.93	0	0.00	33.20	6	4,211	0.14%
2024/06/05	86	33.64	80	33.74	33.45	6	4,198	0.14%
2024/06/04	55	34.19	10	34.25	34.25	45	4,167	1.08%
2024/06/03	57	33.40	38	33.57	34.05	19	4,116	0.46%
2024/05/31	5	33.22	7	33.19	33.00	-2	4,091	-0.05%
2024/05/30	6	33.48	1	33.60	32.80	5	4,057	0.12%
2024/05/29	2	32.60	0	0.00	33.85	2	4,023	0.05%
2024/05/28	6	33.34	3	32.92	33.40	3	3,998	0.08%
2024/05/27	3	32.37	8	32.29	32.45	-5	3,982	-0.13%
2024/05/24	24	31.58	4	31.56	31.80	20	3,967	0.50%
2024/05/23	19	31.13	9	31.11	31.15	10	3,946	0.25%
2024/05/22	12	32.09	0.1	31.85	32.55	11.9	3,883	0.31%
2024/05/21	6	32.73	5.1	33.01	31.90	0.9	3,821	0.02%
2024/05/20	18.1	33.77	11	33.55	34.20	7.1	3,634	0.20%
2024/05/17	5	31.20	7	31.31	32.55	-2	3,274	-0.06%
2024/05/16	0	0.00	1	30.15	29.60	-1	3,166	-0.03%
2024/05/15	0	0.00	2	29.23	29.20	-2	3,119	-0.06%
2024/05/14	1.1	28.48	1	28.80	28.40	0.1	3,104	0.00%
2024/05/13	0	0.00	8.1	28.25	28.65	-8.1	3,087	-0.26%
2024/05/10	4	28.25	1.1	27.91	27.90	2.9	3,124	0.09%
2024/05/09	10	28.60	0.1	28.64	28.20	9.9	3,159	0.31%
2024/05/08	1	29.25	1	29.55	28.80	0	3,118	0.00%
2024/05/07	3	30.85	0	0.00	29.85	3	3,091	0.10%
2024/05/06	0	0.00	4	32.16	31.90	-4	3,025	-0.13%
2024/05/03	10	32.35	3	32.30	32.30	7	2,982	0.23%
2024/05/02	6	32.16	3.1	32.02	32.25	2.9	2,933	0.10%
2024/04/30	11	31.03	4.6	32.29	31.25	6.4	2,864	0.22%
2024/04/29	24.3	32.49	12.3	32.66	32.75	12	2,770	0.43%
2024/04/26	23	30.31	22.3	30.23	31.20	0.7	2,600	0.03%
2024/04/25	5	30.05	8.1	29.69	29.85	-3.1	2,494	-0.12%
2024/04/24	279.1	29.42	276.5	29.18	29.60	2.6	2,440	0.11%	大買/大賣/
2024/04/23	10.5	28.36	9	28.23	29.15	1.5	2,325	0.06%
2024/04/22	23	27.78	0	0.00	27.50	23	2,151	1.07%
2024/04/18	4	28.46	1	28.55	28.50	3	2,054	0.15%
2024/04/11	1	27.40	0	0.00	27.05	1	2,012	0.05%
2024/04/10	0	0.00	6	27.25	27.25	-6	2,000	-0.30%
2024/04/09	9	26.79	15	26.83	26.80	-6	1,989	-0.30%
2024/04/08	12	26.92	3	26.95	26.90	9	1,997	0.45%
2024/04/01	10	27.15	1	27.20	27.10	9	2,028	0.44%
2024/03/28	3	26.85	0	27.20	26.80	3	2,110	0.14%
2024/03/27	0	27.60	2	27.70	27.85	-2	2,089	-0.10%
2024/03/26	1	26.85	0	0.00	26.80	1	2,082	0.05%
2024/03/22	0	0.00	8	27.03	27.15	-8	2,173	-0.37%
2024/03/20	1	26.50	0	0.00	26.50	1	2,183	0.05%
2024/03/19	0	0.00	3	27.00	26.75	-3	2,172	-0.14%
2024/03/18	0	27.20	0	0.00	27.35	0	2,161	0.00%
2024/03/15	1	27.40	0	0.00	27.30	1	2,171	0.05%
2024/03/14	0	0.00	5	28.25	28.20	-5	2,155	-0.23%
2024/03/13	15	27.36	40	27.40	27.90	-25	2,138	-1.17%
2024/03/12	0	0.00	2	29.15	29.20	-2	2,078	-0.10%
2024/03/08	4	27.50	2	28.40	27.75	2	2,033	0.10%
2024/03/07	2	27.00	2	27.28	27.75	0	1,995	0.00%
2024/03/06	67	27.39	70	27.09	27.40	-3	1,973	-0.15%
2024/03/04	49	26.61	49	26.59	26.60	0	2,055	0.00%
2024/03/01	2	26.80	7	26.90	26.65	-5	2,143	-0.23%
2024/02/29	9	27.34	5	27.80	27.30	4	2,137	0.19%
2024/02/27	0	0.00	4	27.08	27.15	-4	2,147	-0.19%
2024/02/26	1	26.15	4	26.54	26.65	-3	2,189	-0.14%
2024/02/23	1	26.15	0	0.00	26.10	1	2,351	0.04%
2024/02/22	5	25.91	3	26.15	26.15	2	2,370	0.08%
2024/02/21	14	26.24	0	0.00	26.10	14	2,388	0.59%
2024/02/20	218	26.44	213	26.41	26.45	5	2,389	0.21%	大買/大賣/
2024/02/19	2	26.55	10	26.90	26.90	-8	2,398	-0.33%
2024/02/16	2	26.38	1	26.25	26.40	1	2,390	0.04%
2024/02/15	44	26.71	45	26.59	26.75	-1	2,363	-0.04%
2024/02/05	2	25.95	11	25.73	26.35	-9	2,342	-0.38%
2024/02/02	10	25.95	31	25.82	25.95	-21	2,323	-0.90%
2024/02/01	39	26.76	22	27.35	27.20	17	2,252	0.75%
2024/01/31	4	25.90	2.1	25.70	26.00	1.9	2,193	0.09%
2024/01/30	21	25.70	1	25.80	25.60	20	2,170	0.92%
2024/01/25	1	24.40	0	0.00	24.45	1	2,105	0.05%
2024/01/23	0	24.20	0	0.00	24.35	0	2,122	0.00%
2024/01/19	1	23.55	0	0.00	23.65	1	2,124	0.05%
2024/01/18	7	23.51	0	0.00	23.55	7	2,122	0.33%
2024/01/17	1	24.35	5	23.94	23.85	-4	2,139	-0.19%
2024/01/12	2	23.90	2.1	23.86	23.85	-0.1	2,111	-0.01%
2024/01/11	16	25.17	16	24.70	24.35	0	2,085	0.00%
2024/01/10	1	24.00	15	24.76	24.15	-14	2,029	-0.69%
2024/01/09	8	24.64	2	24.70	24.80	6	2,025	0.30%
2024/01/05	5	25.80	12	25.21	25.55	-7	1,994	-0.35%
2024/01/04	6	24.87	6	24.80	25.00	0	1,984	0.00%
2024/01/03	10	24.87	3	24.97	24.65	7	2,045	0.34%
2024/01/02	20	25.15	0	0.00	25.15	20	2,333	0.86%
2023/12/29	9	24.81	9	24.75	24.70	0	2,449	0.00%
2023/12/28	9	24.64	42	24.48	24.70	-33	2,493	-1.32%
2023/12/27	9.2	25.16	5	25.10	25.00	4.2	2,544	0.17%
2023/12/26	25	25.31	25	25.20	25.20	0	2,558	0.00%
2023/12/25	15	24.54	25	24.60	24.75	-10	2,523	-0.40%
2023/12/21	32	23.88	0	0.00	23.60	32	2,529	1.26%
2023/12/20	32	23.90	4	24.08	23.55	28	2,510	1.12%
2023/12/19	37	24.21	102	23.93	24.95	-65	2,435	-2.67%	大賣/
2023/12/18	3	24.07	0	0.00	24.10	3	2,394	0.13%
2023/12/15	1	23.85	0	0.00	23.80	1	2,376	0.04%
2023/12/14	2	23.40	0	0.00	23.45	2	2,340	0.09%
2023/12/13	30	23.56	29	23.49	23.70	1	2,324	0.04%
2023/12/12	62	23.34	60	23.21	23.40	2	2,314	0.09%
2023/12/06	60	23.09	60	23.01	22.75	0	2,288	0.00%
2023/12/04	0	0.00	3.8	23.30	23.40	-3.8	2,257	-0.17%
2023/12/01	0	0.00	0.1	23.60	23.30	-0.1	2,251	0.00%
2023/11/30	2.1	23.44	2.5	23.17	23.60	-0.4	2,243	-0.02%
2023/11/29	0.5	24.46	10	23.63	23.45	-9.5	2,246	-0.42%
2023/11/28	13	24.95	4.2	24.78	25.05	8.8	2,119	0.41%
2023/11/27	4	23.25	0	0.00	23.30	4	2,011	0.20%
2023/11/22	47	22.77	37	22.76	22.95	10	1,846	0.54%
2023/11/21	0	0.00	0.5	21.10	21.60	-0.5	1,672	-0.03%
2023/11/20	0.5	21.20	0	0.00	21.05	0.5	1,653	0.03%
2023/11/17	0	0.00	2.1	20.80	20.85	-2.1	1,629	-0.13%
2023/11/16	40	20.19	13.3	20.21	20.70	26.7	1,632	1.64%
2023/11/15	15	19.79	0	0.00	19.65	15	1,616	0.93%
2023/10/24	0	0.00	35	19.57	19.65	-35	1,838	-1.90%
2023/10/23	0	0.00	89	19.63	19.60	-89	1,840	-4.84%
2023/10/18	5	19.85	0	0.00	19.80	5	1,837	0.27%
2023/10/12	2	20.20	1.1	20.34	20.40	0.9	1,834	0.05%
2023/10/11	0.1	19.77	14	19.75	19.75	-13.9	1,811	-0.77%
2023/10/06	18	21.30	22	21.83	20.10	-4	1,756	-0.23%
2023/10/05	1	21.75	27.3	20.78	22.30	-26.3	1,462	-1.80%
2023/10/04	97	20.08	8	19.96	20.30	89	1,334	6.67%
2023/10/03	39	20.19	5	20.07	19.85	34	1,287	2.64%
2023/10/02	7.4	19.82	1	19.65	19.75	6.4	1,228	0.52%
2023/09/28	10	19.45	35	19.25	19.25	-25	1,194	-2.09%
2023/09/27	20	19.30	2.8	19.17	19.35	17.2	1,169	1.47%
2023/09/26	0	0.00	10	18.60	18.70	-10	1,117	-0.90%
2023/09/14	0	0.00	54	18.41	18.55	-54	1,212	-4.45%
2023/09/13	0	0.00	1	18.60	18.55	-1	1,194	-0.08%
2023/09/05	0	0.00	1	18.50	18.40	-1	1,422	-0.07%
2023/09/01	2	18.55	0	0.00	18.45	2	1,502	0.13%
2023/08/28	3	18.35	0	0.00	18.25	3	1,666	0.18%
2023/08/25	20	18.95	0	0.00	18.85	20	1,700	1.18%
2023/08/24	28	18.75	0	0.00	18.95	28	1,771	1.58%
2023/08/22	0	0.00	70	18.76	18.55	-70	1,948	-3.59%
2023/08/21	0	0.00	3	19.20	19.30	-3	2,037	-0.15%
2023/08/16	72	18.48	13	19.12	19.20	59	3,178	1.86%
2023/08/14	0	0.00	50	17.85	18.10	-50	3,341	-1.50%
2023/08/10	5	18.40	0	0.00	18.10	5	3,406	0.15%
2023/08/09	1	18.45	4	18.41	18.40	-3	3,407	-0.09%
2023/08/07	23	18.23	0	0.00	18.20	23	3,391	0.68%
2023/08/04	38	18.12	17	18.07	18.10	21	3,382	0.62%
2023/08/02	6	18.32	0	0.00	18.25	6	3,361	0.18%
2023/07/31	0	0.00	5.5	17.90	18.15	-5.5	3,367	-0.16%
2023/07/27	5	17.55	0	0.00	17.65	5	3,349	0.15%
2023/07/21	0	0.00	10	17.40	17.30	-10	3,375	-0.30%
2023/07/19	0	0.00	2	17.25	17.25	-2	3,393	-0.06%
2023/07/18	3	17.35	0	17.20	17.05	3	3,415	0.09%
2023/07/17	0	0.00	8	17.55	17.50	-8	3,392	-0.24%
2023/07/14	5	17.60	0	0.00	17.65	5	3,389	0.15%
2023/07/13	0	0.00	0.5	17.55	17.40	-0.5	3,399	-0.02%
2023/07/07	13	17.74	11	17.65	17.70	2	3,514	0.06%
2023/07/06	1	17.90	0	0.00	17.90	1	3,526	0.03%
2023/07/05	2	18.13	0	0.00	18.10	2	3,542	0.06%
2023/06/29	1	17.90	0	0.00	18.00	1	3,628	0.03%
2023/06/27	2	18.05	5	18.22	17.95	-3	3,641	-0.08%
2023/06/26	2	18.43	0	0.00	18.25	2	3,633	0.06%
2023/06/20	2	18.15	0	0.00	18.30	2	3,621	0.06%
2023/06/15	10	18.50	0	0.00	18.50	10	3,650	0.27%
2023/06/14	2	18.35	1	18.35	18.35	1	3,690	0.03%
2023/06/13	1	18.50	0	0.00	18.25	1	3,690	0.03%
2023/06/12	0	0.00	22	18.46	18.15	-22	3,681	-0.60%
2023/06/09	6	18.80	0	0.00	18.80	6	3,576	0.17%
2023/06/08	4	18.74	1	18.95	18.75	3	3,564	0.08%
2023/06/07	16	18.82	2	18.70	18.80	14	3,534	0.40%
2023/06/06	6	18.37	0	0.00	18.40	6	3,480	0.17%
2023/06/05	0	0.00	15	18.22	18.35	-15	3,440	-0.44%
2023/06/02	0	0.00	14	17.99	18.20	-14	3,411	-0.41%
2023/05/31	0	0.00	1.4	17.90	17.80	-1.4	3,391	-0.04%
2023/05/30	0.3	17.95	0.2	17.85	17.65	0.1	3,361	0.00%
2023/05/29	5.1	17.90	2.1	17.85	17.75	3	3,320	0.09%
2023/05/26	1.4	17.55	3.6	17.80	17.30	-2.2	3,227	-0.07%
2023/05/25	7.6	17.56	9.8	17.62	17.60	-2.2	3,120	-0.07%
2023/05/24	6.8	18.62	5.3	18.66	18.00	1.5	3,007	0.05%
2023/05/23	53.3	19.80	49	19.31	18.70	4.3	2,717	0.16%
2023/05/22	51	19.71	58	19.77	20.05	-7	2,161	-0.32%
2023/05/19	21	17.60	18	17.86	18.25	3	1,784	0.17%
2023/05/18	1	16.60	2	16.70	16.60	-1	1,577	-0.06%
2023/05/17	1	16.55	2	16.45	16.55	-1	1,544	-0.06%
2023/05/15	5	15.85	0	0.00	15.85	5	1,439	0.35%
2023/05/02	10	16.30	0	0.00	16.35	10	1,314	0.76%
2023/04/25	0	0.00	10	15.65	15.70	-10	1,286	-0.78%
2023/04/17	0	0.00	0.5	16.10	16.10	-0.5	1,188	-0.04%
2023/04/13	1.1	16.76	32	16.45	16.45	-30.9	1,114	-2.77%
2023/04/11	1	16.85	0	0.00	16.85	1	1,032	0.10%
2023/04/07	2	16.35	0	0.00	16.65	2	965	0.21%
2023/04/06	10	15.62	30	15.77	16.40	-20	922	-2.17%
2023/03/31	0	15.00	0	0.00	15.45	0	855	0.00%
2023/03/30	35.2	15.04	0	0.00	15.05	35.2	827	4.25%
2023/03/29	2.1	14.97	0	0.00	15.00	2.1	816	0.26%
2023/03/28	7.3	15.09	0	0.00	15.00	7.3	812	0.90%
2023/03/27	5	15.30	0	0.00	15.20	5	793	0.63%
2023/03/23	10	14.83	0	0.00	14.80	10	779	1.28%
2023/03/22	10	14.87	5	14.95	14.90	5	767	0.65%
2023/03/21	7	15.07	0	0.00	15.10	7	740	0.95%
2023/03/17	1	14.80	35	14.70	14.75	-34	707	-4.81%
2023/03/16	5	14.15	0	0.00	14.15	5	668	0.75%
2023/03/15	2.1	14.18	36	14.20	14.35	-33.9	653	-5.18%
2023/03/14	6	14.04	8	14.05	14.10	-2	642	-0.31%
2023/03/13	10	14.09	44	14.00	14.10	-34	686	-4.95%
2023/03/10	0	0.00	10	14.05	14.15	-10	692	-1.44%
2023/03/06	0	0.00	6	14.28	14.20	-6	691	-0.87%
2023/03/03	1	13.90	11	14.08	13.95	-10	680	-1.47%
2023/03/02	1	13.80	0	0.00	13.90	1	650	0.15%
2023/03/01	0	0.00	20	13.64	13.75	-20	640	-3.12%
2023/02/21	0	0.00	3	13.30	13.30	-3	604	-0.50%
2023/02/06	0	0.00	3	13.12	13.05	-3	594	-0.50%
2023/01/30	0	13.20	3	13.30	13.05	-3	600	-0.50%
2022/12/22	4	13.15	0	0.00	13.25	4	593	0.67%
2022/12/19	3	13.12	0	0.00	13.05	3	594	0.50%
2022/12/16	0	0.00	1	13.35	13.40	-1	592	-0.17%
2022/12/12	0	0.00	3	13.78	13.80	-3	583	-0.51%
2022/12/07	10	13.35	0	0.00	13.55	10	549	1.82%
2022/12/05	5	13.75	0	0.00	13.75	5	540	0.92%
2022/12/02	25	13.36	1	13.30	13.40	24	493	4.86%
2022/11/04	0	0.00	1	12.35	12.35	-1	420	-0.24%
2022/09/23	5	12.85	0	0.00	12.75	5	454	1.10%
2022/09/21	6	13.00	0	0.00	12.80	6	465	1.29%
2022/09/07	0	12.20	0	0.00	12.05	0	470	0.00%
2022/09/02	1	12.15	0	0.00	12.25	1	490	0.20%
2022/08/10	10	12.50	0	0.00	12.45	10	589	1.70%
2022/08/09	1	12.50	0	0.00	12.50	1	596	0.17%
2022/08/03	0	0.00	1	11.50	11.55	-1	730	-0.14%
2022/07/14	1	11.45	0	0.00	11.45	1	1,106	0.09%
2022/07/12	1	11.20	0	0.00	10.85	1	1,148	0.09%
2022/06/23	1	12.20	0	0.00	12.35	1	1,924	0.05%
2022/06/22	15	12.57	0	0.00	12.35	15	1,925	0.78%
2022/06/21	1	12.35	0	0.00	12.70	1	1,944	0.05%
2022/06/20	6	12.40	0	0.00	12.30	6	1,953	0.31%
2022/06/17	1	12.55	0	0.00	12.60	1	1,945	0.05%
2022/06/16	1	12.70	0	0.00	12.70	1	1,949	0.05%
2022/06/15	1	12.80	0	0.00	12.85	1	1,958	0.05%
2022/06/14	1	12.75	0	0.00	12.95	1	1,962	0.05%
2022/06/13	2	12.93	0	0.00	12.95	2	1,960	0.10%
2022/06/10	8	13.22	6	13.50	13.15	2	1,961	0.10%
2022/06/01	1	13.10	1	13.10	13.05	0	1,962	0.00%
2022/05/24	1	13.00	0	0.00	13.00	1	2,089	0.05%
2022/05/19	1	12.65	6	12.70	12.65	-5	2,146	-0.23%
2022/05/18	1	12.65	0	0.00	12.80	1	2,191	0.05%
2022/05/17	1	12.45	0	0.00	12.65	1	2,270	0.04%
2022/05/16	9	12.72	0	0.00	12.50	9	2,314	0.39%
2022/05/13	2	12.50	0	0.00	12.80	2	2,335	0.09%
2022/05/12	2	12.93	0	0.00	12.80	2	2,318	0.09%
2022/05/11	1	13.25	0	0.00	13.25	1	2,275	0.04%
2022/05/09	1	13.65	0	0.00	13.65	1	2,351	0.04%
2022/05/05	0	0.00	10	13.70	13.85	-10	2,377	-0.42%
2022/05/04	0	0.00	50	13.50	13.50	-50	2,377	-2.10%
2022/04/29	0	0.00	34	13.71	13.70	-34	2,397	-1.42%
2022/04/27	12	13.72	0	0.00	13.80	12	2,437	0.49%
2022/04/26	0	0.00	12	13.85	13.85	-12	2,432	-0.49%
2022/04/25	15	13.43	1	13.45	13.45	14	2,454	0.57%
2022/04/22	1	13.90	0	0.00	13.90	1	2,443	0.04%
2022/04/20	50	14.00	0	0.00	13.90	50	2,447	2.04%
2022/04/15	0	0.00	5	13.30	13.30	-5	2,361	-0.21%
2022/04/14	40	14.03	0	0.00	13.50	40	2,352	1.70%
2022/04/11	0	0.00	3	13.55	13.65	-3	1,849	-0.16%
2022/04/08	1	13.65	0	0.00	13.65	1	1,900	0.05%
2022/04/07	7	13.65	0	0.00	13.50	7	1,995	0.35%
2022/04/06	1	13.70	0	0.00	14.00	1	2,079	0.05%
2022/04/01	1	13.65	0	0.00	13.75	1	2,536	0.04%
2022/03/30	7	13.72	0	0.00	13.65	7	3,665	0.19%
2022/03/29	1	13.70	0	0.00	13.75	1	3,671	0.03%
2022/03/28	1	13.70	0	0.00	13.75	1	3,694	0.03%
2022/03/25	3	13.67	0	0.00	13.70	3	3,704	0.08%
2022/03/24	1	13.40	0	0.00	13.70	1	3,726	0.03%
2022/03/18	4	13.00	0	0.00	13.15	4	3,963	0.10%
2022/03/16	1	13.10	0	0.00	13.15	1	4,287	0.02%
2022/03/15	6	13.10	0	0.00	13.10	6	4,464	0.13%
2022/03/14	14	13.36	0	0.00	13.40	14	4,653	0.30%
2022/03/11	4	13.40	0	0.00	13.35	4	5,455	0.07%
2022/03/09	2	13.03	0	0.00	13.25	2	5,652	0.04%
2022/03/08	1	13.00	0	0.00	13.00	1	5,672	0.02%
2022/03/04	1	13.60	0	0.00	13.65	1	5,625	0.02%
2022/02/23	1	13.95	6	13.89	13.80	-5	5,578	-0.09%
2022/02/22	2	13.50	10	13.55	13.80	-8	5,575	-0.14%
2022/02/18	1	13.70	1	13.90	13.80	0	5,541	0.00%
2022/02/17	5	13.75	4	13.65	13.60	1	5,508	0.02%
2022/02/16	0	0.00	4	13.70	13.75	-4	5,440	-0.07%
2022/02/15	10	13.55	0	0.00	13.45	10	5,392	0.19%
2022/02/14	1	13.20	0	0.00	13.30	1	5,371	0.02%
2022/02/10	3	13.40	1	13.40	13.45	2	5,391	0.04%
2022/02/09	3	13.43	5	13.45	13.50	-2	5,374	-0.04%
2022/02/08	4	12.85	5	13.40	13.40	-1	5,349	-0.02%
2022/01/25	2	12.35	3	12.33	12.15	-1	5,319	-0.02%
2022/01/24	3	12.43	0	0.00	12.45	3	5,379	0.06%
2022/01/21	25	12.60	0	0.00	12.40	25	5,374	0.47%
2022/01/20	10	12.50	0	0.00	12.65	10	5,365	0.19%
2022/01/19	2	12.50	2	12.40	12.45	0	5,359	0.00%
2022/01/18	4	12.45	0	0.00	12.60	4	5,362	0.07%
2022/01/14	0	0.00	1	11.95	11.95	-1	5,333	-0.02%
2022/01/13	2	12.28	0	0.00	12.25	2	5,345	0.04%
2022/01/12	0	0.00	0	12.35	12.25	0	5,356	0.00%
2022/01/11	0	0.00	1	12.65	12.35	-1	5,348	-0.02%
2022/01/07	5	13.00	0	0.00	12.75	5	5,319	0.09%
2022/01/05	1	13.10	0	0.00	13.10	1	5,345	0.02%
2021/12/30	19	13.70	18	13.72	13.60	1	5,316	0.02%
2021/12/28	2	13.88	1	14.05	13.90	1	5,230	0.02%
2021/12/27	3	13.72	13	14.09	14.50	-10	4,821	-0.21%
2021/12/24	1	13.40	1	13.15	13.20	0	3,754	0.00%
2021/12/23	1	13.20	1	13.25	13.30	0	3,794	0.00%
2021/12/22	3	13.05	0	0.00	13.05	3	3,830	0.08%
2021/12/17	1	13.30	1	13.15	13.00	0	4,037	0.00%
2021/12/16	6	13.28	4	13.20	13.20	2	4,003	0.05%
2021/12/15	4	13.63	1	13.35	13.50	3	3,955	0.08%
2021/12/14	6	13.56	0	0.00	13.50	6	3,896	0.15%
2021/12/13	1	13.95	2	14.03	13.90	-1	3,823	-0.03%
2021/12/10	2.8	13.44	1.1	13.12	13.50	1.7	3,625	0.05%
2021/12/09	0	0.00	1	13.45	13.15	-1	3,620	-0.03%
2021/12/08	0	0.00	2	13.15	13.30	-2	3,532	-0.06%
2021/12/07	42	13.52	74	13.02	13.00	-32	3,342	-0.96%
2021/12/06	1	12.30	1	12.50	12.50	0	2,542	0.00%
2021/11/29	0	0.00	2	11.40	11.35	-2	2,435	-0.08%
2021/11/23	11	11.67	0	0.00	11.55	11	2,499	0.44%
2021/11/19	10	11.80	0	0.00	11.85	10	2,576	0.39%
2021/11/18	1	11.75	0	0.00	11.80	1	2,698	0.04%
2021/11/04	0	0.00	0.3	11.95	11.80	-0.3	3,026	-0.01%
2021/11/02	5	12.05	0	0.00	11.80	5	3,042	0.16%
2021/10/28	0	0.00	4	11.85	11.75	-4	2,945	-0.14%
2021/10/26	0	0.00	13	11.55	11.60	-13	2,936	-0.44%
2021/10/22	0	0.00	3	11.37	11.30	-3	2,953	-0.10%
2021/10/21	0	0.00	1	11.35	11.45	-1	3,072	-0.03%
2021/10/20	1	11.15	0	0.00	11.15	1	3,202	0.03%
2021/10/15	1	11.20	0	0.00	11.15	1	3,365	0.03%
2021/10/13	13	11.25	1	11.30	11.30	12	3,330	0.36%
2021/10/12	2	11.88	0	0.00	11.85	2	3,271	0.06%
2021/10/05	0	0.00	5	12.50	12.10	-5	3,152	-0.16%
2021/10/04	6	12.28	0	0.00	12.20	6	3,049	0.20%
2021/09/29	0	0.00	0.9	12.45	12.50	-0.9	2,866	-0.03%
2021/09/27	1	11.90	4	12.15	12.30	-3	2,772	-0.11%
2021/09/24	0	0.00	13	11.65	11.75	-13	2,603	-0.50%
2021/09/23	1	11.30	0	0.00	11.30	1	2,557	0.04%
2021/09/16	0	0.00	8	11.50	11.45	-8	2,523	-0.32%
2021/09/15	8	11.73	0	0.00	11.65	8	2,498	0.32%
2021/09/14	1	11.95	1	11.70	12.00	0	2,439	0.00%
2021/09/13	0	0.00	12.2	11.59	11.80	-12.2	2,356	-0.52%
2021/09/07	1	11.20	5	11.20	11.25	-4	2,242	-0.18%
2021/09/03	1	11.55	0	0.00	11.60	1	2,219	0.05%
2021/08/30	4	11.48	0	0.00	11.50	4	2,091	0.19%
2021/08/20	0	0.00	5	11.20	10.80	-5	1,804	-0.28%
2021/08/19	7	11.54	2	11.55	11.35	5	1,750	0.29%
2021/08/18	5	11.45	41	11.64	11.60	-36	1,693	-2.13%
2021/08/17	1	11.45	0	0.00	11.15	1	1,620	0.06%
2021/08/16	55	11.40	2.7	11.57	11.70	52.3	1,535	3.41%
2021/08/06	0	0.00	20	10.90	10.95	-20	1,343	-1.49%
2021/07/30	0	0.00	10	11.00	10.95	-10	1,463	-0.68%
2021/07/28	2	10.35	0	0.00	10.50	2	1,469	0.14%
2021/07/26	1	11.60	0	0.00	11.35	1	1,380	0.07%
2021/07/23	0	0.00	10	11.38	11.40	-10	1,395	-0.72%
2021/07/21	0	0.00	2	10.35	10.35	-2	1,406	-0.14%
2021/07/16	1	10.00	0	0.00	10.05	1	1,680	0.06%
2021/06/25	10	10.15	0	0.00	9.99	10	2,345	0.43%
2021/06/07	5	9.99	0	0.00	10.00	5	2,495	0.20%
2021/06/01	20	10.34	0	0.00	10.30	20	2,504	0.80%
2021/05/21	5	10.05	0	0.00	10.15	5	2,574	0.19%
2021/05/06	0	0.00	6.1	11.16	11.25	-6.1	2,495	-0.24%
2021/05/05	0.1	11.50	0	0.00	11.35	0.1	2,480	0.00%
2021/05/03	0	0.00	8	11.70	11.55	-8	2,423	-0.33%
2021/04/29	0	0.00	0.1	11.95	11.90	-0.1	2,391	0.00%
2021/04/22	1	11.95	1	12.10	11.70	0	2,048	0.00%
2021/04/21	0	0.00	1.1	11.90	11.80	-1.1	1,783	-0.06%
2021/04/19	0.1	11.05	0	0.00	11.15	0.1	1,384	0.01%
2021/04/13	5	10.48	0	0.00	10.40	5	1,370	0.36%
2021/04/12	0.1	10.70	0	0.00	10.60	0.1	1,362	0.01%
2021/04/07	0	0.00	0.1	10.80	10.75	-0.1	1,828	-0.01%
2021/04/06	0.1	10.60	0	0.00	10.65	0.1	1,822	0.01%
2021/03/31	1	10.80	0	0.00	10.75	1	2,168	0.05%
2021/03/26	1	10.60	20	10.65	10.70	-19	2,211	-0.86%
2021/03/25	0	0.00	1	10.60	10.55	-1	2,229	-0.04%
2021/03/22	22	10.73	0	0.00	10.75	22	2,331	0.94%
2021/03/19	3	10.55	0	0.00	10.60	3	2,524	0.12%
2021/03/15	5	10.30	0	0.00	10.25	5	2,563	0.20%
2021/03/12	5	10.35	0	0.00	10.25	5	2,594	0.19%
2021/02/26	0	0.00	4	10.10	10.10	-4	3,278	-0.12%
2021/02/18	0	0.00	13	10.12	10.10	-13	3,299	-0.39%
2021/02/04	33	10.43	32	10.20	9.99	1	3,344	0.03%
2021/02/01	10	9.16	0	0.00	9.16	10	3,249	0.31%
2021/01/13	0.1	10.45	0	0.00	10.55	0.1	3,201	0.00%
2021/01/12	2	10.58	0	0.00	10.50	2	3,191	0.06%
2021/01/08	1	11.00	1	11.10	11.05	0	3,146	0.00%
2021/01/07	1	11.00	1	11.10	11.00	0	3,173	0.00%
2020/12/30	4	11.85	4	12.04	12.05	0	3,035	0.00%
2020/12/25	3	11.32	8	11.42	11.35	-5	2,659	-0.19%
2020/12/24	3	11.18	0	0.00	11.10	3	2,440	0.12%
2020/12/23	1	11.10	0	0.00	11.10	1	2,440	0.04%
2020/12/22	1	11.25	2	11.43	11.05	-1	2,471	-0.04%
2020/12/18	0	0.00	0	11.25	11.20	0	2,515	0.00%
2020/12/08	0.2	11.05	0	0.00	11.00	0.2	2,378	0.01%
2020/12/04	1	11.95	1	11.80	11.75	0	2,329	0.00%
2020/12/02	6	12.29	7	11.75	12.30	-1	2,235	-0.04%
2020/11/30	1	12.20	0	0.00	12.05	1	2,013	0.05%
2020/11/27	1	11.95	1	11.90	11.95	0	2,015	0.00%
2020/11/26	1	11.55	0	0.00	11.45	1	1,972	0.05%
2020/11/25	7	11.65	0	0.00	11.75	7	1,912	0.37%
2020/11/06	0.1	10.55	2	10.75	10.75	-1.9	1,728	-0.11%
2020/09/25	1	10.00	0	0.00	10.00	1	1,570	0.06%
2020/09/24	0	0.00	10	10.40	10.30	-10	1,551	-0.64%
2020/09/22	0	0.00	10	11.15	11.00	-10	1,549	-0.65%
2020/09/18	20	11.38	0	0.00	11.35	20	1,454	1.38%
2020/09/16	3	11.17	0	0.00	10.90	3	1,364	0.22%
2020/09/11	1	10.25	0	0.00	10.15	1	1,202	0.08%
2020/09/02	0	0.00	5	9.20	9.17	-5	953	-0.52%
2020/09/01	10	9.18	10	9.08	9.08	0	988	0.00%
2020/08/31	0	0.00	2	9.17	9.12	-2	1,048	-0.19%
2020/08/24	0	0.00	2	9.61	9.50	-2	1,065	-0.19%
2020/08/21	2	9.47	0	0.00	9.49	2	1,027	0.19%
2020/08/18	30	9.14	30	9.02	8.95	0	979	0.00%
2020/06/15	0	0.00	10	7.98	7.94	-10	1,398	-0.72%
2020/06/12	0	0.00	5	8.00	7.95	-5	1,413	-0.35%
2020/06/11	5	8.12	0	0.00	7.94	5	1,442	0.35%
2020/06/10	3	8.38	0	0.00	8.35	3	1,447	0.21%
2020/06/09	27	8.44	20	8.44	8.39	7	1,526	0.46%
2020/06/02	4	8.13	0	0.00	8.13	4	1,551	0.26%
2020/05/21	2	7.79	0	0.00	7.78	2	1,510	0.13%
2020/05/20	1	7.70	0	0.00	7.70	1	1,508	0.07%
2020/05/11	13	8.06	13	8.06	8.04	0	1,314	0.00%
2020/05/07	1	8.03	0	0.00	8.07	1	1,309	0.08%
2020/04/30	1	8.22	0	0.00	8.20	1	1,281	0.08%
2020/04/15	3	7.08	0	0.00	7.12	3	1,084	0.28%
2020/04/13	0	0.00	1	6.87	6.85	-1	1,080	-0.09%
2020/04/07	1	6.63	0	0.00	6.74	1	1,060	0.09%
2020/03/31	1	6.44	0	0.00	6.30	1	1,045	0.10%
2020/03/23	0	0.00	22	5.52	5.67	-22	997	-2.21%
2020/03/13	0	0.00	6	6.94	7.15	-6	871	-0.69%
2020/02/27	8	9.36	0	0.00	9.32	8	672	1.19%
2020/02/20	0	0.00	10	9.86	9.85	-10	808	-1.24%
2020/02/19	10	9.82	0	0.00	9.80	10	824	1.21%
2020/02/11	1	9.60	0	0.00	9.56	1	922	0.11%
2020/02/07	1	9.70	0	0.00	9.67	1	934	0.11%
2020/02/06	0	0.00	7	9.70	9.90	-7	936	-0.75%
2020/02/05	2	9.68	0	0.00	9.63	2	937	0.21%
2020/02/04	2	9.62	0	0.00	9.64	2	945	0.21%
2020/01/30	5	10.05	0	0.00	9.86	5	944	0.53%
2020/01/17	2	10.65	0	0.00	10.65	2	934	0.21%
2020/01/14	2	10.70	0	0.00	10.60	2	984	0.20%
2020/01/13	0	0.00	0	11.25	10.70	0	991	0.00%
2019/12/31	0	0.00	17	11.10	11.15	-17	1,165	-1.46%
2019/12/25	2	11.23	0	0.00	11.20	2	1,197	0.17%
2019/12/19	5	11.20	5	11.10	11.05	0	1,368	0.00%
2019/12/13	2	10.98	0	0.00	10.95	2	1,404	0.14%
2019/11/11	1	11.05	0	0.00	11.00	1	1,688	0.06%
2019/10/28	1	11.40	0	0.00	11.40	1	2,075	0.05%
2019/10/14	0	0.00	1	11.95	11.75	-1	3,335	-0.03%
2019/10/09	1	12.15	0	0.00	12.20	1	3,376	0.03%
2019/10/08	1	12.20	0	0.00	12.20	1	3,462	0.03%
2019/09/19	1	12.30	0	0.00	12.35	1	3,845	0.03%
2019/09/18	2	12.55	10	12.55	12.55	-8	3,849	-0.21%
2019/09/17	13	12.50	0	0.00	12.45	13	3,839	0.34%
2019/09/05	1	12.25	1	12.30	12.25	0	3,866	0.00%
2019/09/03	0	0.00	0.1	12.10	12.05	-0.1	3,940	0.00%
2019/09/02	0	0.00	13	12.10	12.05	-13	3,954	-0.33%
2019/08/30	5	12.19	0	0.00	12.05	5	3,972	0.13%
2019/08/29	3	12.05	0	0.00	12.10	3	3,932	0.08%
2019/08/22	5	12.87	0	0.00	12.65	5	3,993	0.13%
2019/08/02	0	0.00	3	13.35	13.30	-3	4,158	-0.07%
2019/08/01	3	13.60	2	13.30	13.60	1	4,158	0.02%
2019/07/25	3	14.00	1	14.30	13.80	2	4,065	0.05%
2019/07/23	3	14.97	0	0.00	14.50	3	4,020	0.07%
2019/07/22	0	0.00	80	14.84	14.85	-80	3,895	-2.05%
2019/07/18	0	0.00	2	15.45	15.25	-2	3,696	-0.05%
2019/07/17	0	0.00	4	15.15	15.35	-4	3,476	-0.12%
2019/07/16	2	15.30	10	15.28	15.25	-8	3,752	-0.21%
2019/07/15	0	0.00	3	15.00	15.15	-3	3,774	-0.08%
2019/07/12	8	14.90	0	0.00	14.80	8	3,859	0.21%
2019/07/11	5	14.55	0	0.00	14.65	5	3,823	0.13%
2019/07/08	10	14.65	2	14.68	14.40	8	3,987	0.20%
2019/07/05	3	14.30	2	14.20	14.35	1	4,043	0.02%
2019/07/04	0	0.00	4	14.05	14.15	-4	4,074	-0.10%
2019/07/03	0	0.00	5	14.00	13.95	-5	4,098	-0.12%
2019/07/02	0	0.00	3	13.50	13.45	-3	4,189	-0.07%
2019/06/21	0	0.00	1	13.00	13.05	-1	4,935	-0.02%
2019/06/19	0	0.00	7	12.80	12.90	-7	4,959	-0.14%
2019/06/18	1	12.90	0	0.00	12.85	1	4,954	0.02%
2019/06/12	11	13.06	3	13.20	13.20	8	5,237	0.15%
2019/06/11	0	0.00	3	13.25	13.15	-3	5,223	-0.06%
2019/06/10	3	13.00	0	0.00	13.00	3	5,216	0.06%
2019/06/05	3	13.35	1	13.15	13.15	2	5,188	0.04%
2019/06/04	6	13.65	0	0.00	13.25	6	5,154	0.12%
2019/05/30	0	0.00	3	13.82	13.75	-3	5,122	-0.06%
2019/05/28	2	13.55	0	0.00	13.65	2	5,111	0.04%
2019/05/24	2	13.60	0	0.00	13.65	2	5,097	0.04%
2019/05/23	3	13.65	0	0.00	13.55	3	5,091	0.06%
2019/05/22	0	0.00	4	13.95	14.05	-4	5,077	-0.08%
2019/05/20	6	13.85	0	0.00	13.65	6	5,044	0.12%
2019/05/15	2	14.60	2	14.70	14.50	0	4,956	0.00%
2019/05/13	1	14.05	1	14.20	14.05	0	4,855	0.00%
2019/05/08	0	0.00	3	14.60	14.70	-3	4,692	-0.06%
2019/05/07	3	14.43	0	0.00	14.50	3	4,593	0.07%
2019/05/06	17	14.31	1	14.60	14.30	16	4,579	0.35%
2019/05/03	0	0.00	6	14.80	14.80	-6	4,536	-0.13%
2019/04/30	20	14.20	10	14.50	14.50	10	4,587	0.22%
2019/04/29	12	14.37	0	0.00	14.35	12	4,554	0.26%
2019/04/23	2	15.05	0	0.00	15.10	2	4,256	0.05%
2019/04/22	7	15.17	24	15.41	15.30	-17	4,162	-0.41%
2019/04/19	1	14.70	0	0.00	14.60	1	3,811	0.03%
2019/04/18	0	0.00	1	14.70	14.25	-1	3,725	-0.03%
2019/04/17	43	14.66	0	0.00	14.60	43	3,602	1.19%
2019/04/16	3	14.70	5	14.57	14.45	-2	3,712	-0.05%
2019/04/15	39	14.92	9	14.82	14.80	30	3,606	0.83%
2019/04/12	0	0.00	1	14.70	14.75	-1	3,515	-0.03%
2019/04/11	6	14.96	5	14.70	14.70	1	3,436	0.03%
2019/04/10	3	14.50	3	14.30	14.30	0	3,270	0.00%
2019/04/09	0	0.00	1	14.40	14.35	-1	3,203	-0.03%
2019/04/08	3	14.35	19	14.41	14.45	-16	3,128	-0.51%
2019/04/02	5	13.93	0	0.00	13.70	5	2,832	0.18%
2019/04/01	4	13.30	2	13.50	13.50	2	2,536	0.08%
2019/03/27	0	0.00	10	12.40	12.25	-10	2,284	-0.44%
2019/03/26	0	0.00	5	12.35	12.25	-5	2,291	-0.22%
2019/03/25	12	12.18	0	0.00	12.20	12	2,304	0.52%
2019/03/22	3	12.45	3	12.85	12.45	0	2,290	0.00%
2019/03/21	0	0.00	3	12.70	12.75	-3	2,331	-0.13%
2019/03/20	6	12.53	0	0.00	12.55	6	2,318	0.26%
2019/03/19	6	12.97	5	12.70	12.70	1	2,303	0.04%
2019/03/18	3	12.50	7	12.66	12.95	-4	2,240	-0.18%
2019/03/15	6	12.16	0	0.00	12.10	6	2,043	0.29%
2019/03/14	5	12.40	6	12.25	12.20	-1	2,089	-0.05%
2019/03/11	1	12.10	3	12.20	12.05	-2	2,162	-0.09%
2019/03/06	5	12.20	5	12.25	12.35	0	2,585	0.00%
2019/02/27	5	12.20	6	12.08	12.15	-1	2,612	-0.04%
2019/02/26	0	0.00	1	12.05	12.05	-1	2,596	-0.04%
2019/02/25	5	12.10	5	12.05	12.05	0	2,625	0.00%
2019/02/22	1	12.10	0	0.00	12.10	1	2,622	0.04%
2019/02/20	1	12.20	1	12.15	12.15	0	2,689	0.00%
2019/02/19	10	12.50	10	12.25	12.25	0	2,752	0.00%
2019/02/18	1	12.50	1	12.45	12.45	0	2,749	0.00%
2019/02/15	5	12.60	5	12.45	12.45	0	2,819	0.00%
2019/02/14	4	12.84	0	0.00	12.70	4	2,870	0.14%
2019/01/30	0	0.00	1	12.35	12.25	-1	3,104	-0.03%
2019/01/23	0	0.00	2	12.38	12.20	-2	3,268	-0.06%
2019/01/21	7	12.79	5	12.25	12.25	2	3,345	0.06%
2019/01/16	0	0.00	1	12.70	12.65	-1	3,660	-0.03%
2019/01/15	1	12.50	1	12.40	12.45	0	3,781	0.00%
2019/01/14	1	12.25	0	0.00	12.30	1	3,877	0.03%
2019/01/11	0	0.00	1	12.65	12.55	-1	3,987	-0.03%
2019/01/09	3	13.00	2	12.88	12.75	1	4,359	0.02%
2019/01/08	5	12.74	3	13.30	13.30	2	4,475	0.04%
2019/01/02	0	0.00	1	12.15	12.15	-1	4,882	-0.02%
2018/12/28	2	12.00	0	0.00	12.00	2	5,349	0.04%
2018/12/27	5	12.10	0	0.00	12.00	5	5,498	0.09%
2018/12/25	0	0.00	2	12.20	12.00	-2	5,653	-0.04%
2018/12/22	1	12.50	0	0.00	12.75	1	5,946	0.02%
2018/12/21	1	13.05	1	13.10	12.80	0	6,257	0.00%
2018/12/20	5	14.10	5	13.50	13.40	0	6,800	0.00%
2018/12/14	35	13.20	0	0.00	13.50	35	7,324	0.48%
2018/12/07	0	0.00	5	14.35	14.35	-5	7,626	-0.07%
2018/12/03	20	15.20	20	14.45	14.45	0	8,207	0.00%
2018/11/30	10	14.55	10	14.90	14.90	0	8,290	0.00%
2018/11/28	10	13.55	10	13.50	13.50	0	8,436	0.00%
2018/11/27	10	13.55	10	13.55	13.45	0	8,764	0.00%
2018/11/20	5	13.80	5	13.70	13.70	0	9,990	0.00%
2018/11/16	0	0.00	10	14.18	14.10	-10	10,050	-0.10%
2018/11/15	0	0.00	5	13.75	13.85	-5	9,977	-0.05%
2018/11/14	11	13.90	11	13.67	13.65	0	9,971	0.00%
2018/11/13	5	13.30	6	13.41	13.80	-1	9,901	-0.01%
2018/11/12	0	0.00	2	13.80	13.50	-2	9,838	-0.02%
2018/11/07	1	12.80	1	12.90	13.05	0	9,560	0.00%
2018/11/06	1	12.75	6	12.99	12.70	-5	9,544	-0.05%
2018/11/05	0	0.00	3	12.50	12.75	-3	9,532	-0.03%
2018/11/02	0	0.00	5	12.95	12.75	-5	9,517	-0.05%
2018/11/01	0	0.00	5	12.85	12.65	-5	9,484	-0.05%
2018/10/31	0	0.00	4	12.31	12.25	-4	9,433	-0.04%
2018/10/30	10	11.73	0	0.00	12.00	10	9,395	0.11%
2018/10/26	0	0.00	10	12.92	12.35	-10	9,196	-0.11%
2018/10/25	5	14.00	8	13.55	13.10	-3	9,045	-0.03%
2018/10/24	3	14.55	0	0.00	14.30	3	8,893	0.03%
2018/10/23	0	0.00	4	14.85	14.45	-4	8,803	-0.05%
2018/10/17	10	14.63	10	14.10	14.10	0	8,326	0.00%
2018/10/16	5	15.35	5	14.90	14.90	0	8,054	0.00%
2018/10/15	4	15.48	4	15.50	15.50	0	7,885	0.00%
2018/10/12	2	14.95	2	15.35	15.35	0	7,796	0.00%
2018/10/11	1	14.85	0	0.00	15.00	1	7,705	0.01%
2018/10/08	5	16.95	1	16.05	16.05	4	7,309	0.05%
2018/10/05	5	16.00	6	15.63	15.80	-1	6,844	-0.01%
2018/10/04	8	15.58	8	15.78	15.75	0	6,680	0.00%
2018/10/03	5	16.00	10	15.85	15.75	-5	6,624	-0.08%
2018/10/02	6	15.83	5	16.30	16.00	1	6,532	0.02%
2018/10/01	5	15.40	5	15.55	16.00	0	6,393	0.00%
2018/09/27	7	15.80	0	0.00	14.40	7	5,862	0.12%
2018/09/26	0	0.00	2	15.58	16.00	-2	5,262	-0.04%
2018/09/25	0	0.00	5	15.40	15.35	-5	5,109	-0.10%
2018/09/21	1	15.30	0	0.00	15.15	1	4,971	0.02%
2018/09/20	6	15.25	0	0.00	14.95	6	4,894	0.12%
2018/09/19	1	14.85	0	0.00	14.90	1	4,652	0.02%
2018/09/18	0	0.00	10	13.70	13.55	-10	4,475	-0.22%
2018/09/13	0	0.00	12	13.33	13.40	-12	4,276	-0.28%
2018/09/12	20	13.39	4	13.50	13.10	16	4,196	0.38%
2018/09/11	2	13.25	0	0.00	13.05	2	4,060	0.05%
2018/09/07	2	14.90	0	0.00	14.25	2	3,692	0.05%
2018/09/05	1	14.45	7	14.46	14.40	-6	3,034	-0.20%
2018/09/03	3	13.60	2	13.90	13.95	1	2,722	0.04%
2018/08/31	10	13.56	0	13.10	13.20	10	2,375	0.42%
2018/08/29	0	0.00	1	11.40	11.85	-1	1,733	-0.06%
2018/08/24	1	10.60	0	0.00	10.60	1	1,121	0.09%
2018/06/14	0	0.00	1	9.00	9.02	-1	940	-0.11%
2018/06/11	1	9.40	0	0.00	9.20	1	1,154	0.09%
2018/05/10	0	0.00	10	8.00	8.01	-10	1,131	-0.88%
2018/05/09	0	0.00	25	8.00	7.97	-25	1,129	-2.21%
2018/05/08	35	8.14	0	0.00	8.07	35	1,130	3.10%
2018/04/23	0	0.00	50	8.00	7.98	-50	1,109	-4.51%
2018/04/20	50	8.00	0	0.00	7.98	50	1,107	4.51%
2018/04/18	0	0.00	1	7.91	7.91	-1	1,106	-0.09%
2018/04/16	0	0.00	20	8.26	8.10	-20	1,099	-1.82%
2018/04/13	4	8.31	39	8.46	8.26	-35	1,099	-3.18%
2018/04/11	0	0.00	5	8.51	8.51	-5	1,101	-0.45%
2018/04/10	5	8.55	0	0.00	8.55	5	1,160	0.43%
2018/04/09	15	8.50	15	8.55	8.55	0	1,159	0.00%
2018/04/03	0	0.00	15	8.35	8.43	-15	1,152	-1.30%
2018/03/29	20	8.57	20	8.55	8.54	0	1,109	0.00%
2018/03/27	21	8.67	0	0.00	8.50	21	1,121	1.87%
2018/03/26	10	8.60	20	8.40	8.42	-10	1,113	-0.90%
2018/03/23	20	8.65	21	8.55	8.50	-1	1,122	-0.09%
2018/03/22	34	8.90	24	9.06	8.79	10	1,121	0.89%
2018/03/21	50	8.82	0	0.00	8.79	50	1,087	4.60%
2018/03/20	36	9.34	85	9.09	9.03	-49	1,049	-4.67%
2018/03/19	30	8.39	15	8.90	8.94	15	906	1.65%
2018/03/12	5	8.20	1	8.13	8.19	4	684	0.58%
2018/03/09	30	8.35	0	0.00	8.35	30	675	4.44%
2018/03/07	0	0.00	2	8.30	8.32	-2	648	-0.31%
2018/02/27	1	8.13	0	0.00	8.10	1	553	0.18%
2018/01/04	0	0.00	0	8.22	8.27	0	503	0.00%