兆勁 (2444)-永豐金-永康券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	11.85	12.30	-10	404	-2.47%
2024/05/02	0	0.00	6	11.30	11.25	-6	377	-1.59%
2024/04/19	1	10.90	0	0.00	10.85	1	399	0.25%
2024/04/11	0	0.00	0	11.40	11.40	0	411	0.00%
2024/04/10	0	12.45	0	0.00	11.75	0	408	0.00%
2024/04/01	6	11.55	0	0.00	11.50	6	398	1.50%
2024/03/27	0	0.00	6	11.90	11.90	-6	392	-1.53%
2024/03/26	4	11.50	0	0.00	11.55	4	388	1.03%
2024/03/21	2	11.55	0	0.00	11.45	2	365	0.55%
2024/03/19	0	11.60	0	0.00	11.65	0	361	0.00%
2024/03/13	50	12.29	0	0.00	12.35	50	348	14.33%
2024/03/07	0	0.00	1	12.70	12.60	-1	360	-0.28%
2024/01/16	5	12.00	0	0.00	12.05	5	403	1.24%
2023/12/05	0	14.20	0	0.00	14.10	0	336	0.00%
2023/11/24	0	0.00	2	13.45	13.70	-2	309	-0.65%
2023/11/14	0	0.00	10	13.45	13.55	-10	249	-4.01%
2023/10/13	0	0.00	40	12.70	12.70	-40	377	-10.60%
2023/08/18	10	12.35	0	0.00	12.10	10	1,094	0.91%
2023/08/02	0	0.00	0.1	13.45	13.10	-0.1	1,109	0.00%
2023/08/01	0.1	13.75	0	0.00	13.55	0.1	1,098	0.00%
2023/07/27	0	0.00	1	12.80	12.90	-1	1,046	-0.10%
2023/07/13	0	0.00	0	14.45	14.40	0	1,151	0.00%
2023/07/12	1	14.10	0	0.00	14.25	1	1,141	0.09%
2023/07/03	2	12.90	0	0.00	12.90	2	986	0.20%
2023/06/13	3	11.60	0	0.00	11.60	3	992	0.30%
2023/06/06	0	0.00	1	11.45	11.70	-1	1,055	-0.09%
2023/06/02	1	11.60	0	0.00	11.60	1	1,094	0.09%
2023/06/01	1	11.35	0	0.00	11.80	1	1,102	0.09%
2023/05/10	0	0.00	11	15.65	15.70	-11	1,367	-0.80%
2023/05/03	2	16.55	0	0.00	16.40	2	1,514	0.13%
2023/04/28	3	16.25	0	0.00	16.40	3	1,591	0.19%
2023/04/20	0	0.00	5	17.22	16.90	-5	1,814	-0.28%
2023/04/19	5	17.90	0	0.00	17.75	5	1,826	0.27%
2023/04/18	0	0.00	6	17.32	17.40	-6	1,796	-0.33%
2023/04/17	0	0.00	2	16.85	17.10	-2	1,796	-0.11%
2023/04/07	0	0.00	2	16.95	16.75	-2	1,957	-0.10%
2023/04/06	0	0.00	2	16.70	16.70	-2	1,986	-0.10%
2023/03/24	2	16.95	1	17.25	16.90	1	2,650	0.04%
2023/03/21	2	16.95	0	0.00	16.90	2	3,179	0.06%
2023/03/13	0	0.00	1	16.20	16.95	-1	3,639	-0.03%
2023/03/10	1	16.80	0	0.00	16.70	1	3,633	0.03%
2023/03/09	41	18.39	40	17.65	17.65	1	3,585	0.03%
2023/03/08	1	17.65	0	0.00	18.10	1	3,566	0.03%
2023/03/07	3	18.02	8	18.09	18.00	-5	3,551	-0.14%
2023/03/06	6	18.43	0	0.00	18.35	6	3,522	0.17%
2023/03/01	0	16.90	0	0.00	16.85	0	3,409	0.00%
2023/02/24	4	17.65	0	17.70	16.90	4	3,395	0.12%
2023/02/23	1	17.60	0	0.00	17.60	1	3,365	0.03%
2023/02/22	2	17.62	6	17.75	17.75	-4	3,352	-0.12%
2023/02/21	6	17.68	0	0.00	18.00	6	3,319	0.18%
2023/02/20	0	17.45	5	17.30	17.25	-5	3,249	-0.15%
2023/02/17	0	17.30	0	0.00	17.35	0	3,222	0.00%
2023/02/13	18	16.00	0	0.00	16.65	18	3,142	0.57%
2023/02/10	3	16.45	0	0.00	16.25	3	3,124	0.10%
2023/02/08	2	17.50	0	0.00	17.50	2	3,042	0.07%
2023/02/07	0	0.00	1	17.30	17.40	-1	3,032	-0.03%
2023/02/06	0	0.00	0.3	17.90	17.80	-0.3	3,000	-0.01%
2023/02/03	8	18.20	0	0.00	17.85	8	2,983	0.27%
2023/02/01	11	18.75	0	0.00	18.65	11	2,899	0.38%
2023/01/31	11	18.67	0	0.00	18.70	11	2,868	0.38%
2023/01/11	0	0.00	8	17.10	17.45	-8	2,579	-0.31%
2023/01/10	0	0.00	2	16.90	16.85	-2	2,545	-0.08%
2022/12/30	0	0.00	1	17.50	16.55	-1	2,356	-0.04%
2022/12/29	1	17.60	2	17.70	17.55	-1	2,300	-0.04%
2022/12/28	1	17.75	4	18.01	17.65	-3	2,274	-0.13%
2022/12/27	0	0.00	1	17.90	18.10	-1	2,234	-0.04%
2022/12/26	1	18.10	5	17.96	17.80	-4	2,198	-0.18%
2022/12/22	1	19.30	0	0.00	18.90	1	2,103	0.05%
2022/12/21	0	0.00	10	19.00	19.35	-10	2,025	-0.49%
2022/12/20	11	18.90	0	0.00	18.60	11	1,928	0.57%
2022/12/15	6	20.58	12	19.28	20.90	-6	1,494	-0.40%
2022/12/14	2	18.35	0	0.00	19.00	2	1,294	0.15%
2022/12/13	11.3	19.50	11	19.36	19.15	0.3	1,159	0.02%
2022/12/12	19	16.60	2	17.50	17.80	17	939	1.81%
2022/12/09	5	16.16	20	16.25	16.20	-15	715	-2.10%
2022/12/08	20	14.80	0	0.00	15.00	20	569	3.51%
2022/11/30	0	0.00	1	13.95	13.85	-1	470	-0.21%
2022/11/25	1	13.35	0	0.00	13.30	1	446	0.22%
2022/09/15	0	0.00	1	13.65	13.50	-1	1,353	-0.07%
2022/09/08	1	13.10	0	0.00	13.25	1	1,417	0.07%
2022/09/07	0	0.00	1	12.80	12.85	-1	1,481	-0.07%
2022/09/02	0	0.00	1	14.00	14.00	-1	1,477	-0.07%
2022/09/01	0	0.00	1	13.90	14.00	-1	1,479	-0.07%
2022/08/30	0	14.60	1	14.60	14.50	-1	1,481	-0.07%
2022/08/29	3	14.25	0	0.00	14.65	3	1,468	0.20%
2022/08/26	1	14.30	1	14.05	14.35	0	1,462	0.00%
2022/08/24	0	0.00	1	13.70	13.65	-1	1,499	-0.07%
2022/08/23	0	0.00	1	14.40	14.15	-1	1,465	-0.07%
2022/08/19	3	15.15	0.1	15.10	15.00	2.9	1,434	0.20%
2022/08/18	0	0.00	0.1	15.50	15.50	-0.1	1,384	-0.01%
2022/08/15	0.1	14.95	0	0.00	14.85	0.1	1,267	0.01%
2022/08/11	0	0.00	1	14.95	14.90	-1	1,172	-0.09%
2022/08/05	0	14.10	2.1	14.30	14.30	-2	929	-0.22%
2022/08/04	0	0.00	4	12.90	13.15	-4	872	-0.46%
2022/08/02	1.1	13.24	1	13.25	13.15	0.1	847	0.01%
2022/08/01	1	13.90	6	13.35	13.55	-5	828	-0.60%
2022/07/29	0	0.00	2	12.90	12.80	-2	781	-0.26%
2022/07/22	0	0.00	2	11.60	11.60	-2	720	-0.28%
2022/07/21	0	0.00	5	11.65	11.70	-5	721	-0.69%
2022/06/29	0	0.00	3	12.65	12.85	-3	747	-0.40%
2022/06/22	4	12.15	0	0.00	12.15	4	721	0.55%
2022/06/20	11	12.74	1	12.40	12.20	10	701	1.43%
2022/06/16	4	13.61	3	13.75	13.75	1	628	0.16%
2022/06/13	3	12.38	0	0.00	12.25	3	530	0.57%
2022/06/10	6	12.78	0	0.00	12.80	6	523	1.15%
2022/05/16	0	0.00	1	12.70	12.10	-1	280	-0.36%
2022/05/13	5	12.71	5	12.75	12.55	0	265	0.00%
2022/04/27	2	11.05	0	0.00	11.00	2	241	0.83%
2022/03/16	2	10.85	0	0.00	10.90	2	589	0.34%
2022/03/11	1	11.20	0	0.00	11.15	1	746	0.13%
2022/01/03	0	0.00	10	14.00	14.00	-10	835	-1.20%
2021/12/29	0	0.00	2	14.70	14.60	-2	811	-0.25%
2021/12/27	2	14.75	0	0.00	14.70	2	798	0.25%
2021/12/24	0	0.00	1	14.95	14.55	-1	787	-0.13%
2021/12/21	8	15.20	0	0.00	15.25	8	728	1.10%
2021/12/20	1	15.05	1	15.35	15.30	0	695	0.00%
2021/12/17	3	14.75	5	14.60	14.70	-2	628	-0.32%
2021/12/15	0	0.00	1	13.45	13.75	-1	558	-0.18%
2021/12/14	2	13.90	0	0.00	13.45	2	554	0.36%
2021/12/13	1	14.00	1	13.95	14.10	0	534	0.00%
2021/12/10	0	0.00	2	13.88	13.75	-2	514	-0.39%
2021/12/09	5	13.94	0	0.00	14.10	5	500	1.00%
2021/12/08	1	13.15	2	14.00	14.10	-1	453	-0.22%
2021/11/15	2	12.80	2	12.75	12.80	0	288	0.00%
2021/11/10	0	0.00	4	12.30	12.40	-4	233	-1.71%
2021/11/05	4	12.23	1	11.85	12.25	3	191	1.56%
2021/10/06	0	0.00	10	10.35	10.20	-10	197	-5.06%
2021/10/04	10	10.10	0	0.00	10.30	10	204	4.89%
2021/09/29	0.1	10.90	0	0.00	10.80	0.1	214	0.05%
2021/09/23	0	0.00	1	10.85	10.85	-1	255	-0.39%
2021/09/06	0	0.00	1	11.00	10.85	-1	286	-0.35%
2021/08/18	1	11.20	0	0.00	11.25	1	318	0.31%
2021/08/17	0	0.00	2	11.20	11.20	-2	316	-0.63%
2021/08/13	1	10.90	0	0.00	10.65	1	314	0.32%
2021/08/12	1	11.05	0	0.00	11.05	1	314	0.32%
2021/07/23	1	12.30	0	0.00	11.90	1	453	0.22%
2021/07/22	0	0.00	2	11.80	12.20	-2	452	-0.44%
2021/07/21	2	11.35	0	0.00	11.40	2	450	0.44%
2021/07/12	1	11.50	0	0.00	11.55	1	639	0.16%
2021/06/29	2	11.65	0	0.00	11.65	2	1,047	0.19%
2021/06/21	0	0.00	6	12.20	11.75	-6	1,122	-0.53%
2021/05/31	0	0.00	0	12.15	12.60	0	1,204	0.00%
2021/05/12	1	13.90	0	0.00	13.10	1	1,284	0.08%
2021/04/14	0	0.00	0	15.65	15.70	0	1,438	0.00%
2021/04/13	0	16.60	2	16.40	16.20	-2	1,412	-0.14%
2021/04/12	0	0.00	11	16.18	16.30	-11	1,377	-0.80%
2021/04/09	1	15.55	3	15.40	15.55	-2	1,321	-0.15%
2021/04/08	5	15.28	9	15.55	15.00	-4	1,292	-0.31%
2021/04/07	9	15.80	0	0.00	15.75	9	1,202	0.75%
2021/04/06	1	14.60	0	0.00	14.40	1	1,129	0.09%
2021/04/01	4	15.03	0	0.00	14.75	4	1,112	0.36%
2021/03/15	10	16.05	0	0.00	15.95	10	973	1.03%
2021/02/26	1	16.70	0	0.00	17.00	1	937	0.11%
2021/01/22	0	0.00	1	15.45	15.25	-1	805	-0.12%
2021/01/20	1	15.95	0	0.00	15.05	1	800	0.12%
2021/01/19	0	0.00	3	16.80	16.60	-3	768	-0.39%
2021/01/18	1	17.25	2	16.85	16.95	-1	766	-0.13%
2021/01/14	3	18.98	1	19.15	19.00	2	695	0.29%
2021/01/13	1	16.90	0	0.00	18.30	1	594	0.17%
2021/01/12	0	0.00	1	16.65	16.65	-1	514	-0.19%
2020/12/09	1	14.35	0	0.00	14.50	1	401	0.25%
2020/12/02	0	0.00	1	15.05	15.05	-1	415	-0.24%
2020/11/18	1	14.40	0	0.00	14.45	1	413	0.24%
2020/10/06	0	0.00	1	14.60	14.60	-1	382	-0.26%
2020/09/25	1	13.90	0	0.00	13.70	1	429	0.23%
2020/09/09	0	0.00	1	15.20	15.20	-1	451	-0.22%
2020/08/14	1	14.25	0	0.00	14.45	1	549	0.18%
2020/06/24	1	15.20	0	0.00	15.00	1	1,210	0.08%
2020/05/19	0	0.00	1	16.70	16.55	-1	1,266	-0.08%
2020/04/29	0	0.00	10	15.73	15.75	-10	975	-1.02%
2020/04/17	10	15.55	0	0.00	15.30	10	850	1.18%
2020/04/16	1	15.90	6	15.71	15.60	-5	830	-0.60%
2020/04/15	6	15.33	3	15.55	15.75	3	834	0.36%
2020/04/13	3	14.90	0	0.00	15.10	3	856	0.35%
2020/04/08	0	0.00	3	14.55	14.80	-3	976	-0.31%
2020/04/01	2	13.93	0	0.00	14.10	2	1,095	0.18%
2020/03/31	1	14.25	0	0.00	14.10	1	1,126	0.09%
2020/03/27	0	0.00	5	14.52	14.35	-5	1,201	-0.42%
2020/03/25	3	13.25	0	0.00	13.25	3	1,262	0.24%
2020/03/24	1	13.05	0	0.00	13.20	1	1,300	0.08%
2020/03/20	2	13.00	0	0.00	13.30	2	1,370	0.15%
2020/03/09	0	0.00	3	17.55	17.50	-3	1,865	-0.16%
2020/03/06	1	18.05	0	0.00	18.20	1	1,933	0.05%
2020/03/04	2	18.40	0	0.00	18.50	2	2,101	0.10%
2020/01/06	2	20.65	0	0.00	20.20	2	4,802	0.04%
2020/01/03	0	0.00	3	22.30	22.40	-3	4,793	-0.06%
2019/12/31	3	22.35	0	0.00	22.35	3	4,802	0.06%
2019/12/20	0	0.00	1	21.60	21.70	-1	4,703	-0.02%
2019/12/19	0	0.00	7	21.36	21.45	-7	4,690	-0.15%
2019/12/18	8	21.18	0	0.00	21.25	8	4,695	0.17%
2019/12/16	0	0.00	2	21.60	21.60	-2	4,729	-0.04%
2019/12/13	0	0.00	20	21.63	21.45	-20	4,725	-0.42%
2019/12/12	0	0.00	12	21.94	21.70	-12	4,704	-0.26%
2019/12/11	0	0.00	30	21.90	21.90	-30	4,667	-0.64%
2019/12/10	21	21.88	30	22.30	22.30	-9	4,622	-0.19%
2019/12/09	31	22.28	32	22.60	22.60	-1	4,547	-0.02%
2019/12/06	12	22.16	10	22.60	22.60	2	4,475	0.04%
2019/12/04	10	22.10	22	22.92	22.25	-12	4,351	-0.28%
2019/12/02	0	0.00	20	22.68	22.10	-20	4,267	-0.47%
2019/11/21	5	22.85	5	23.40	22.70	0	3,814	0.00%
2019/11/19	50	23.02	0	0.00	22.80	50	3,637	1.37%
2019/11/18	50	23.12	0	0.00	23.60	50	3,557	1.41%
2019/11/13	4	24.00	0	0.00	24.00	4	3,324	0.12%
2019/11/07	0	0.00	1	22.60	22.80	-1	2,956	-0.03%
2019/11/06	0	0.00	17	22.35	22.50	-17	2,881	-0.59%
2019/11/04	0	0.00	2	22.60	22.60	-2	2,802	-0.07%
2019/11/01	0	0.00	2	22.45	22.45	-2	2,732	-0.07%
2019/10/31	0	0.00	7	21.85	21.95	-7	2,656	-0.26%
2019/10/30	2	21.73	0	0.00	22.00	2	2,599	0.08%
2019/10/28	27	22.06	3	21.85	21.90	24	2,434	0.99%
2019/10/25	0	0.00	1	23.45	23.80	-1	2,294	-0.04%
2019/10/24	0	0.00	1	22.05	21.95	-1	2,145	-0.05%
2019/10/23	1	21.50	0	0.00	21.85	1	2,062	0.05%
2019/10/14	0	0.00	1	21.90	21.85	-1	1,588	-0.06%
2019/10/08	0	0.00	5	21.42	21.50	-5	1,475	-0.34%
2019/10/07	3	22.45	0	0.00	21.65	3	1,420	0.21%
2019/09/24	0	0.00	1	21.35	21.45	-1	1,149	-0.09%
2019/09/23	1	21.30	2	21.20	21.05	-1	1,112	-0.09%
2019/09/19	0	0.00	1	21.45	22.45	-1	1,006	-0.10%
2019/09/18	1	20.20	0	0.00	20.90	1	933	0.11%
2019/08/28	0	0.00	1	20.05	20.15	-1	773	-0.13%
2019/06/11	0	0.00	1	20.05	20.00	-1	1,226	-0.08%
2019/05/20	3	18.40	1	18.50	19.70	2	1,373	0.15%
2019/05/17	2	20.95	1	20.95	20.40	1	1,370	0.07%
2019/05/16	0	0.00	9	20.68	20.85	-9	1,334	-0.67%
2019/05/14	1	20.50	2	20.75	20.00	-1	1,300	-0.08%
2019/05/08	0	0.00	1	22.50	22.65	-1	1,263	-0.08%
2019/05/07	0	0.00	1	22.70	22.65	-1	1,255	-0.08%
2019/05/03	3	22.80	1	22.85	23.00	2	1,241	0.16%
2019/05/02	0	0.00	1	22.00	22.45	-1	1,208	-0.08%
2019/04/30	0	0.00	3	22.73	21.85	-3	1,200	-0.25%
2019/04/26	0	0.00	2	21.40	21.40	-2	1,142	-0.18%
2019/04/16	0	0.00	2	21.20	21.15	-2	1,138	-0.18%
2019/04/15	2	20.85	1	21.10	21.25	1	1,152	0.09%
2019/04/12	1	20.85	0	0.00	21.10	1	1,164	0.09%
2019/04/11	0	0.00	1	20.80	20.90	-1	1,174	-0.09%
2019/04/03	2	20.43	2	20.45	21.15	0	1,217	0.00%
2019/03/26	2	20.68	0	0.00	20.50	2	1,292	0.15%
2019/03/21	0	0.00	20	20.88	20.80	-20	1,360	-1.47%
2019/03/20	1	20.85	0	0.00	21.05	1	1,412	0.07%
2019/03/19	20	20.96	0	0.00	21.10	20	1,449	1.38%
2019/03/13	0	0.00	1	21.45	21.10	-1	1,547	-0.06%
2019/03/07	1	21.20	6	21.20	21.30	-5	1,645	-0.30%
2019/03/06	4	21.20	0	0.00	21.20	4	1,677	0.24%
2019/03/04	7	21.04	0	0.00	21.00	7	1,735	0.40%
2019/02/22	0	0.00	1	24.55	24.75	-1	1,699	-0.06%
2019/02/21	0	0.00	2	24.23	24.55	-2	1,688	-0.12%
2019/02/20	0	0.00	9	23.81	23.85	-9	1,669	-0.54%
2019/02/19	0	0.00	4	23.75	23.70	-4	1,683	-0.24%
2019/02/18	0	0.00	3	23.52	23.75	-3	1,692	-0.18%
2019/02/15	9	23.34	0	0.00	23.00	9	1,706	0.53%
2019/02/14	3	22.80	1	22.60	22.75	2	1,725	0.12%
2019/01/29	1	22.10	2	22.05	22.30	-1	1,712	-0.06%
2019/01/25	1	22.00	0	0.00	22.00	1	1,716	0.06%
2019/01/23	0	0.00	1	22.25	21.75	-1	1,710	-0.06%
2019/01/22	0	0.00	1	21.85	21.70	-1	1,708	-0.06%
2019/01/09	1	20.35	0	0.00	20.35	1	1,673	0.06%
2019/01/07	0	0.00	2	21.55	21.40	-2	1,642	-0.12%
2019/01/04	3	20.95	3	21.00	22.00	0	1,639	0.00%
2018/12/27	0	0.00	2	22.03	21.35	-2	1,626	-0.12%
2018/12/26	3	21.13	0	0.00	21.55	3	1,609	0.19%
2018/12/25	2	21.85	4	21.80	22.35	-2	1,580	-0.13%
2018/12/17	7	22.64	3	22.00	22.50	4	1,412	0.28%
2018/12/13	2	23.90	7	23.76	24.00	-5	1,311	-0.38%
2018/12/12	10	23.10	13	22.95	23.00	-3	1,257	-0.24%
2018/12/11	0	0.00	1	22.15	22.15	-1	1,183	-0.08%
2018/12/06	6	20.14	2	19.80	20.20	4	1,089	0.37%
2018/12/05	3	20.72	0	0.00	20.60	3	1,068	0.28%
2018/12/04	2	20.58	0	0.00	20.65	2	1,051	0.19%
2018/12/03	3	20.30	3	21.35	20.30	0	1,029	0.00%
2018/11/30	0	0.00	1	21.90	21.55	-1	975	-0.10%
2018/11/29	0	0.00	2	22.00	21.85	-2	932	-0.21%
2018/11/28	0	0.00	1	20.70	21.10	-1	887	-0.11%
2018/11/27	0	0.00	1	19.90	20.05	-1	836	-0.12%
2018/11/26	0	0.00	1	19.10	18.90	-1	757	-0.13%
2018/11/23	0	0.00	1	17.70	17.65	-1	722	-0.14%
2018/11/21	0	0.00	3	17.47	17.50	-3	686	-0.44%
2018/11/15	0	0.00	2	17.55	17.00	-2	829	-0.24%
2018/11/13	2	15.75	2	15.75	16.30	0	770	0.00%
2018/10/17	2	15.25	0	0.00	14.85	2	1,109	0.18%
2018/09/18	1	15.50	0	0.00	15.55	1	1,209	0.08%
2018/09/10	0	0.00	3	15.80	15.65	-3	1,244	-0.24%
2018/09/07	0	0.00	2	15.70	16.00	-2	1,253	-0.16%
2018/09/06	0	0.00	5	16.00	16.00	-5	1,259	-0.40%
2018/09/04	0	0.00	1	15.50	15.70	-1	1,282	-0.08%
2018/08/23	5	15.55	0	0.00	15.45	5	1,412	0.35%
2018/08/22	3	16.45	0	0.00	16.25	3	1,409	0.21%
2018/08/21	0	0.00	1	16.40	16.15	-1	1,289	-0.08%
2018/08/20	3	16.05	0	0.00	16.15	3	1,614	0.19%
2018/08/17	0	0.00	1	16.15	16.00	-1	1,611	-0.06%
2018/08/15	1	15.75	3	16.23	15.90	-2	1,606	-0.12%
2018/08/13	4	15.79	0	0.00	15.75	4	1,669	0.24%
2018/08/10	0	0.00	1	16.60	16.40	-1	1,705	-0.06%
2018/08/08	0	0.00	7	16.77	16.75	-7	1,945	-0.36%
2018/08/07	7	17.08	9	16.71	16.60	-2	2,056	-0.10%
2018/08/06	11	16.24	5	17.00	17.30	6	2,143	0.28%
2018/08/03	4	15.84	0	0.00	15.90	4	2,172	0.18%
2018/08/02	2	16.35	0	0.00	16.25	2	2,197	0.09%
2018/08/01	3	16.82	0	0.00	16.60	3	2,235	0.13%
2018/07/30	1	17.95	0	0.00	18.00	1	2,291	0.04%
2018/07/27	0	0.00	5	18.42	18.65	-5	2,308	-0.22%
2018/07/26	3	16.87	3	17.93	17.90	0	2,289	0.00%
2018/07/19	2	15.00	0	0.00	14.95	2	2,423	0.08%
2018/07/16	1	14.35	0	0.00	15.00	1	2,600	0.04%
2018/06/20	2	15.95	0	0.00	15.95	2	3,636	0.06%
2018/06/04	1	16.40	0	0.00	16.45	1	4,539	0.02%
2018/05/31	2	18.50	0	0.00	18.30	2	4,621	0.04%
2018/05/30	1	19.00	5	18.55	18.85	-4	4,690	-0.09%
2018/05/29	0	0.00	10	18.65	19.40	-10	4,729	-0.21%
2018/05/28	20	14.69	0	0.00	17.65	20	4,697	0.43%
2018/05/15	1	27.40	0	0.00	26.00	1	4,548	0.02%
2018/05/14	3	28.45	0	0.00	28.80	3	4,631	0.06%
2018/04/27	10	28.30	10	28.50	28.50	0	4,501	0.00%
2018/04/25	16	27.90	0	0.00	27.65	16	4,460	0.36%
2018/04/23	1	27.35	0	0.00	27.90	1	4,417	0.02%
2018/04/20	1	28.10	0	0.00	28.10	1	4,419	0.02%
2018/04/19	11	26.85	0	0.00	28.10	11	4,428	0.25%
2018/04/12	0	0.00	5	30.30	30.05	-5	4,383	-0.11%
2018/04/11	1	30.30	0	0.00	30.00	1	4,439	0.02%
2018/04/03	2	31.15	5	31.60	29.80	-3	4,654	-0.06%
2018/04/02	1	31.85	0	0.00	31.25	1	4,661	0.02%
2018/03/31	0	0.00	11	31.49	31.65	-11	4,693	-0.23%
2018/03/30	0	0.00	4	31.20	31.40	-4	4,658	-0.09%
2018/03/28	11	30.00	0	0.00	30.80	11	4,491	0.24%
2018/03/27	1	30.75	3	31.00	31.00	-2	4,416	-0.05%
2018/03/23	0	0.00	3	32.60	31.60	-3	4,307	-0.07%
2018/03/22	0	0.00	5	33.60	32.90	-5	4,318	-0.12%
2018/03/21	6	33.39	5	36.41	32.85	1	4,253	0.02%
2018/03/19	1	37.65	0	0.00	37.00	1	4,080	0.02%
2018/03/16	1	36.75	0	0.00	37.95	1	4,022	0.02%
2018/03/15	5	37.50	0	0.00	37.50	5	4,151	0.12%
2018/03/12	3	36.20	3	37.40	36.20	0	4,267	0.00%
2018/03/07	0	0.00	5	36.50	36.50	-5	4,096	-0.12%
2018/02/27	0	0.00	1	34.65	34.65	-1	3,936	-0.03%
2018/02/23	0	0.00	1	33.00	33.35	-1	3,884	-0.03%
2018/02/12	0	0.00	2	28.00	27.80	-2	3,816	-0.05%
2018/02/09	1	29.10	1	29.80	28.70	0	3,764	0.00%
2018/02/08	3	32.15	1	32.00	31.20	2	3,679	0.05%
2018/02/07	0	0.00	1	33.65	32.40	-1	3,656	-0.03%
2018/02/05	4	33.45	0	0.00	32.50	4	3,425	0.12%
2018/02/02	1	35.50	4	35.53	35.10	-3	3,391	-0.09%
2018/01/22	0	0.00	1	37.90	38.15	-1	3,706	-0.03%
2018/01/16	1	39.55	1	39.40	39.30	0	3,850	0.00%
2018/01/12	0	0.00	1	40.15	39.35	-1	3,868	-0.03%
2018/01/04	1	37.70	0	0.00	37.40	1	4,040	0.02%
2018/01/03	1	37.80	0	0.00	38.10	1	3,968	0.03%
2018/01/02	0	0.00	30	40.00	37.90	-30	3,937	-0.76%