凌群 (2453)-永豐金-永康券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股▼3.21%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8	67.24	38	68.90	66.90	-30	6,261	-0.48%
2025/03/27	36	71.45	9.1	71.13	70.20	26.9	6,228	0.43%
2025/03/26	92.1	73.14	125	72.68	73.10	-33	6,147	-0.54%	大賣/
2025/03/25	77	75.27	49	74.41	74.50	28	5,691	0.49%
2025/03/24	176	76.91	189	75.83	74.70	-13	5,412	-0.24%	大買/大賣/
2025/03/21	972	76.50	955	76.41	75.60	17	4,757	0.36%	大買/大賣/
2025/03/20	34	70.86	33.2	71.99	73.10	0.8	3,471	0.02%
2025/03/19	5	67.20	10	66.74	66.50	-5	3,141	-0.16%
2025/03/18	9	66.93	8	67.14	67.70	1	3,210	0.03%
2025/03/17	6.1	66.91	4	67.07	66.40	2.1	3,394	0.06%
2025/03/14	1	62.20	0	64.80	64.80	1	3,340	0.03%
2025/03/13	0	0.00	1	61.90	61.50	-1	3,432	-0.03%
2025/03/11	0.2	61.50	0	0.00	61.60	0.2	3,751	0.00%
2025/03/10	4.1	63.19	5	63.26	62.10	-0.9	3,734	-0.03%
2025/03/07	4	62.00	3	61.70	61.00	1	3,720	0.03%
2025/03/06	1	63.00	1	62.70	62.50	0	3,695	0.00%
2025/03/04	1	63.40	1	62.90	63.50	0	3,680	0.00%
2025/03/03	0	0.00	1	60.80	60.90	-1	3,652	-0.03%
2025/02/26	1	63.00	1	63.20	63.00	0	3,619	0.00%
2025/02/25	0	64.10	0	63.10	62.70	0	3,609	0.00%
2025/02/20	10.5	66.47	11	67.25	66.00	-0.5	3,546	-0.01%
2025/02/19	5.3	66.72	6	66.83	66.80	-0.7	3,506	-0.02%
2025/02/18	2.2	66.07	1	66.39	66.40	1.2	3,459	0.03%
2025/02/17	1	65.00	3	65.30	66.20	-2	3,429	-0.06%
2025/02/14	1	65.60	2	64.90	65.00	-1	3,395	-0.03%
2025/02/13	48	67.08	48.1	67.43	65.60	-0.1	3,368	0.00%
2025/02/12	3	65.40	5	65.24	64.90	-2	3,187	-0.06%
2025/02/11	13	66.23	8	66.25	65.60	5	3,111	0.16%
2025/02/10	8.1	67.95	4	67.68	66.50	4.1	2,974	0.14%
2025/02/07	36	68.61	43	68.82	71.10	-7	2,708	-0.26%
2025/02/06	3	64.37	8	64.61	64.70	-5	2,426	-0.21%
2025/02/05	29	64.47	29	64.50	65.70	0	2,352	0.00%
2025/02/04	73	64.17	72	64.73	64.40	1	2,181	0.05%
2025/02/03	5	59.24	1	59.60	60.40	4	1,843	0.22%
2025/01/15	0	0.00	1	54.80	54.00	-1	2,092	-0.05%
2025/01/14	1	54.30	0	0.00	54.70	1	2,175	0.05%
2025/01/13	0	0.00	1	55.80	55.40	-1	2,167	-0.05%
2025/01/09	0	0.00	1	57.40	56.60	-1	2,159	-0.05%
2025/01/06	0	0.00	2	58.90	59.10	-2	2,108	-0.09%
2025/01/03	2	58.10	2	59.70	58.00	0	2,098	0.00%
2025/01/02	8	58.76	9	59.60	58.70	-1	2,075	-0.05%
2024/12/31	1	57.00	2	57.10	58.20	-1	2,058	-0.05%
2024/12/30	1	57.30	0	0.00	56.90	1	2,053	0.05%
2024/12/27	2	59.20	0	0.00	58.80	2	2,041	0.10%
2024/12/26	1	59.60	1	59.30	59.30	0	2,029	0.00%
2024/12/25	1	61.30	1	59.99	60.40	0	2,015	0.00%
2024/12/24	5	60.16	2	60.55	58.50	3	1,978	0.15%
2024/12/23	1.1	59.01	2	58.75	59.60	-0.9	1,923	-0.05%
2024/12/20	1	57.00	2	57.05	56.60	-1	1,883	-0.05%
2024/12/19	1	56.20	0	0.00	56.40	1	1,865	0.05%
2024/12/18	2	55.70	1.1	56.09	57.00	0.9	1,856	0.05%
2024/12/17	0	0.00	3	56.60	56.90	-3	1,846	-0.16%
2024/12/16	1	56.80	1	55.80	55.20	0	1,830	0.00%
2024/12/13	4	57.65	4	58.38	57.50	0	1,804	0.00%
2024/12/12	30	61.22	34	60.77	59.60	-4	1,775	-0.23%
2024/12/11	29.1	62.18	27.5	62.14	61.40	1.7	1,653	0.10%
2024/12/10	10	59.93	6	59.68	59.70	4	1,382	0.29%
2024/12/09	32	59.85	32.1	59.87	60.70	-0.1	1,329	-0.01%
2024/12/06	126.1	59.67	125	59.23	61.20	1.1	1,183	0.09%	大買/大賣/
2024/12/05	4	56.78	4	57.08	57.60	0	871	0.00%
2024/11/18	0	0.00	1	52.30	51.40	-1	913	-0.11%
2024/11/08	0	0.00	0	57.30	56.20	0	999	0.00%
2024/11/07	0	57.70	0	0.00	57.30	0	1,005	0.00%
2024/11/01	0	0.00	1	53.80	55.40	-1	1,077	-0.09%
2024/10/30	0	0.00	10	55.10	54.90	-10	1,082	-0.92%
2024/10/29	0	0.00	10.1	55.10	55.90	-10.1	1,087	-0.93%
2024/10/25	1	58.40	1	58.70	58.20	0	1,063	0.00%
2024/10/24	0.5	59.00	1	59.00	58.80	-0.6	1,065	-0.05%
2024/10/23	5	62.86	1	62.00	62.70	4	1,022	0.39%
2024/10/22	27	62.36	6	61.68	61.70	21	927	2.26%
2024/10/21	0	0.00	1	58.70	61.20	-1	794	-0.13%
2024/09/24	0	0.00	1	53.90	53.90	-1	1,820	-0.05%
2024/09/23	1	53.90	0	0.00	54.00	1	1,836	0.05%
2024/09/16	1	54.00	0	0.00	53.80	1	1,888	0.05%
2024/09/11	0	0.00	2	51.50	51.80	-2	1,916	-0.10%
2024/09/10	0	0.00	63	52.04	51.10	-63	1,926	-3.27%
2024/08/20	4	58.15	4	58.50	58.30	0	2,887	0.00%
2024/08/19	1	58.20	1	59.20	58.00	0	3,212	0.00%
2024/08/13	0	0.00	2	55.35	55.40	-2	3,322	-0.06%
2024/08/09	1	55.40	1	55.20	55.20	0	3,413	0.00%
2024/08/08	0	0.00	1	52.60	53.20	-1	3,405	-0.03%
2024/08/06	1	46.90	5	48.45	48.80	-4	3,387	-0.12%
2024/08/02	1	56.30	0	0.00	56.30	1	3,328	0.03%
2024/08/01	0	0.00	1	59.00	58.60	-1	3,325	-0.03%
2024/07/29	0	0.00	2	58.60	57.50	-2	3,310	-0.06%
2024/07/26	0	60.07	0	0.00	59.40	0	3,328	0.00%
2024/07/22	0	0.00	1.3	63.17	62.20	-1.3	3,307	-0.04%
2024/07/19	0.3	66.30	0	0.00	65.50	0.3	3,284	0.01%
2024/07/18	1	68.00	0	0.00	66.90	1	3,274	0.03%
2024/07/17	19	69.50	16	69.91	68.90	3	3,246	0.09%
2024/07/16	10	70.62	7	71.04	70.10	3	3,195	0.09%
2024/07/15	0	0.00	7	66.13	66.50	-7	3,057	-0.23%
2024/07/12	10	69.51	9	68.77	66.70	1	3,030	0.03%
2024/07/11	75.1	69.58	7.1	70.68	69.20	68	2,942	2.31%
2024/07/10	0	0.00	20	67.91	68.20	-20	2,702	-0.74%
2024/07/09	24.1	68.36	8	70.34	68.00	16.1	2,672	0.60%
2024/07/08	12	70.67	1.1	71.43	69.60	10.9	2,534	0.43%
2024/07/05	3.1	67.55	1.1	67.90	68.20	2	2,380	0.08%
2024/07/03	0.1	62.80	0	0.00	62.80	0.1	2,369	0.00%
2024/07/01	0	0.00	2	63.80	62.70	-2	2,408	-0.08%
2024/06/28	0	0.00	1	64.20	63.70	-1	2,416	-0.04%
2024/06/27	1	63.30	0	0.00	63.20	1	2,414	0.04%
2024/06/26	1	64.00	0	0.00	63.90	1	2,423	0.04%
2024/06/24	2	62.40	0	0.00	61.90	2	2,466	0.08%
2024/06/20	2	63.00	0	0.00	62.80	2	2,650	0.08%
2024/06/19	1	62.40	0	0.00	62.00	1	2,837	0.04%
2024/06/12	0	0.00	2	63.00	63.50	-2	3,172	-0.06%
2024/06/11	2	62.00	0	0.00	62.70	2	3,178	0.06%
2024/06/07	1	65.50	1.1	64.52	63.80	-0.1	3,192	0.00%
2024/06/06	0.1	64.88	0	0.00	64.70	0.1	3,187	0.00%
2024/06/05	0	0.00	2	65.20	65.20	-2	3,203	-0.06%
2024/06/04	2	68.65	3	68.73	68.30	-1	3,151	-0.03%
2024/06/03	7	67.30	6	66.80	66.20	1	3,051	0.03%
2024/05/30	2	68.85	3	68.30	67.90	-1	2,990	-0.03%
2024/05/29	6	70.13	7.2	70.62	69.80	-1.2	2,949	-0.04%
2024/05/28	6.2	71.00	9.7	70.64	69.70	-3.5	2,819	-0.13%
2024/05/27	14.7	69.15	14	69.96	69.10	0.7	2,642	0.03%
2024/05/24	11	69.05	9	67.34	67.30	2	2,489	0.08%
2024/05/23	70	68.82	74	68.11	67.30	-4	2,371	-0.17%
2024/05/22	16	66.22	20.4	66.53	67.10	-4.4	2,033	-0.22%
2024/05/20	1	61.20	0	0.00	60.20	1	1,873	0.05%
2024/05/17	0	0.00	2	62.10	61.70	-2	1,875	-0.11%
2024/05/16	7	62.09	10	62.41	62.10	-3	1,870	-0.16%
2024/05/15	0	0.00	0.1	59.70	59.60	-0.1	1,808	-0.01%
2024/05/14	0.1	58.30	0	0.00	58.50	0.1	1,808	0.01%
2024/05/13	0	0.00	1	58.40	58.40	-1	1,821	-0.05%
2024/05/10	0	0.00	1	57.70	57.70	-1	1,828	-0.05%
2024/05/09	1	57.60	0	0.00	57.60	1	1,829	0.05%
2024/05/06	0	0.00	0	58.50	58.70	0	1,881	0.00%
2024/05/03	0	59.00	0	0.00	58.10	0	1,889	0.00%
2024/04/30	25	59.79	26	59.13	59.00	-1	1,906	-0.05%
2024/04/26	0	0.00	2	57.40	57.40	-2	1,954	-0.10%
2024/04/25	1	57.90	0	0.00	57.70	1	1,985	0.05%
2024/04/24	0.1	58.00	0	0.00	57.70	0.1	2,047	0.00%
2024/04/23	2	56.30	0	0.00	56.00	2	2,074	0.10%
2024/04/19	2	57.00	2	57.10	56.80	0	2,083	0.00%
2024/04/15	0	0.00	1	61.30	60.00	-1	2,108	-0.05%
2024/04/12	1	61.90	0	0.00	61.80	1	2,098	0.05%
2024/04/10	0	0.00	4	63.43	62.80	-4	2,081	-0.19%
2024/04/09	4	63.81	1	64.20	63.40	3	2,043	0.15%
2024/04/08	10.1	63.10	11	63.22	63.10	-0.9	2,015	-0.04%
2024/04/03	1.1	60.80	0	0.00	61.40	1.1	1,971	0.06%
2024/04/02	1.1	60.56	0	0.00	60.70	1.1	1,965	0.06%
2024/04/01	0	0.00	1	61.20	61.00	-1	1,951	-0.05%