• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.268.3768.60-0.2606-0.04%
2025/01/21068.6000.0068.0006080.00%
2025/01/090.275.69274.7073.70-1.8616-0.29%
2025/01/07176.4000.0076.5016100.16%
2024/12/2300.00771.4070.70-7643-1.09%
2024/12/20770.0000.0070.3076451.08%
2024/12/19170.2000.0070.3016450.15%
2024/12/1800.001.271.0070.70-1.2651-0.18%
2024/12/1600.00170.3070.90-1654-0.15%
2024/12/1200.00173.3073.30-1650-0.15%
2024/12/1000.00277.2076.20-2652-0.31%
2024/12/0600.00179.1078.90-1646-0.15%
2024/12/05282.3000.0081.3026370.32%
2024/12/04180.60177.2082.0006190.00%
2024/12/03174.6000.0076.1015910.17%
2024/12/0200.00169.6069.20-1572-0.17%
2024/11/2000.00174.5074.50-1693-0.14%
2024/11/1500.000.268.1068.30-0.2689-0.03%
2024/11/1200.00274.4074.40-2699-0.29%
2024/11/0800.006079.6878.00-60710-8.44%
2024/11/075886.5700.0083.60587158.10%
2024/11/0600.001280.6080.80-12707-1.70%
2024/11/0400.00776.3075.40-7745-0.94%
2024/10/30288.5000.0088.6027320.27%
2024/10/28185.6000.0084.5017360.14%
2024/10/25385.9000.0085.8037660.39%
2024/10/22787.81087.8087.8078330.84%
2024/10/21187.1000.0088.2018570.12%
2024/10/09591.5000.0090.9051,1580.43%
2024/10/0700.001.294.3793.50-1.21,164-0.10%
2024/10/01193.7000.0092.0011,1820.08%
2024/09/2600.000.291.7090.10-0.21,208-0.02%
2024/09/250.292.2000.0092.000.21,2170.02%
2024/09/19190.0000.0090.4011,3220.08%
2024/09/1600.000.190.1090.10-0.11,3650.00%
2024/09/0600.00288.0087.80-21,576-0.13%
2024/09/0400.00188.1088.80-11,638-0.06%
2024/08/30198.5000.0098.0011,8260.05%
2024/08/29197.30198.9099.1002,4020.00%
2024/08/281104.002103.00103.00-12,542-0.04%
2024/08/275108.702109.25109.0032,5580.12%
2024/08/2600.003101.50102.00-32,637-0.11%
2024/08/20499.23199.8096.7032,8040.11%
2024/08/16194.70095.0094.2013,1190.03%
2024/08/15493.05392.8093.0013,2070.03%
2024/08/1300.00291.6591.60-23,238-0.06%
2024/08/12193.40391.7091.90-23,338-0.06%
2024/08/09295.30692.9292.30-43,359-0.12%
2024/08/07089.90191.4091.40-13,361-0.03%
2024/08/06283.85285.6583.1003,3780.00%
2024/08/05188.60288.6088.60-13,365-0.03%
2024/08/012104.5000.00104.5023,5010.06%
2024/07/3000.003105.00104.00-33,576-0.08%
2024/07/294103.001104.00101.0033,6320.08%
2024/07/261110.0000.00110.0013,7050.03%
2024/07/232115.0000.00115.0023,7540.05%
2024/07/221122.502116.50116.50-13,802-0.03%
2024/07/195121.104118.25118.5013,8240.03%
2024/07/181119.0013119.62118.50-123,919-0.31%
2024/07/174123.137124.43123.50-34,024-0.07%
2024/07/1620126.2512126.21125.0084,1020.20%
2024/07/1200.001114.50112.50-14,442-0.02%
2024/07/1115114.330.1115.00114.00154,4770.33%
2024/07/102117.752117.50117.0004,5650.00%
2024/07/0900.001.1118.64118.50-1.14,736-0.02%
2024/07/0800.001122.00120.50-14,901-0.02%
2024/07/058123.312123.00122.5065,0890.12%
2024/07/0400.001122.50122.50-15,085-0.02%
2024/07/0300.0019122.00121.00-195,094-0.37%
2024/07/024121.383122.50121.0015,1130.02%
2024/06/275126.803126.67126.5025,1870.04%
2024/06/2600.001123.50125.00-15,183-0.02%
2024/06/2400.005122.00121.50-55,258-0.10%
2024/06/215124.5000.00124.5055,3050.09%
2024/06/195127.709126.94128.00-45,358-0.07%
2024/06/181126.001126.00126.0005,3780.00%
2024/06/170.1126.7500.00125.500.15,4140.00%
2024/06/143129.172.1130.46128.500.95,4340.02%
2024/06/136129.006128.42129.0005,4140.00%
2024/06/121127.0000.00128.0015,4110.02%
2024/06/111124.0000.00123.0015,4510.02%
2024/06/071128.501.2129.48126.50-0.25,5330.00%
2024/06/063.2129.334128.75130.50-0.85,563-0.01%
2024/06/0513128.319.6128.98127.503.55,5830.06%
2024/06/0458.4138.8556.3139.65128.002.15,6040.04%
2024/06/0313132.2316.2134.56137.50-3.25,048-0.06%
2024/05/311127.480.2128.41125.000.94,9090.02%
2024/05/3038.2128.8719129.45124.5019.24,8910.39%
2024/05/291.2125.9300.00129.001.24,7800.02%
2024/05/283125.003128.83125.0004,7570.00%
2024/05/271128.501128.00128.0004,7460.00%
2024/05/2400.001124.50122.50-14,711-0.02%
2024/05/2321127.8319130.32126.5024,6790.04%
2024/05/225129.5031129.24130.50-264,506-0.58%
2024/05/213123.6714125.89124.00-114,377-0.25%
2024/05/201118.0000.00119.0014,3250.02%
2024/05/1700.000.3121.50121.50-0.34,358-0.01%
2024/05/163.3124.804126.63122.50-0.74,462-0.02%
2024/05/154120.753120.00121.0014,3620.02%
2024/05/141114.502114.00118.00-14,344-0.02%
2024/05/135115.501116.49115.0044,4490.09%
2024/05/1011.1117.881118.50118.5010.14,5430.22%
2024/05/096122.1700.00121.0064,6170.13%
2024/05/083125.5000.00125.5034,7590.06%
2024/05/071128.501130.00130.0004,8360.00%
2024/05/038122.633.2122.99123.504.84,7630.10%
2024/05/0210.2123.593.3122.50124.0074,7550.15%
2024/04/304.3127.5913.6130.35131.50-9.34,721-0.20%
2024/04/291.6123.275123.50124.00-3.44,751-0.07%
2024/04/267124.001122.00122.5064,8030.12%
2024/04/251123.0000.00124.0014,7830.02%
2024/04/242128.508.1131.83126.00-6.14,745-0.13%
2024/04/2314.1120.377120.86121.007.14,6500.15%
2024/04/2214127.1411127.86124.5034,5400.07%
2024/04/1951136.7556.2138.55138.00-5.24,442-0.12%
2024/04/1827.2140.6232.2141.13142.00-54,207-0.12%
2024/04/171134.001133.00134.5003,9760.00%
2024/04/1616123.8862123.94122.50-463,940-1.17%
2024/04/1571142.9626139.63134.50453,8411.17%
2024/04/1224136.6526136.69138.00-23,667-0.05%
2024/04/118130.817132.50128.5013,4900.03%
2024/04/091121.500122.50121.0013,3070.03%
2024/04/0800.004123.13124.50-43,301-0.12%
2024/04/031126.002125.00125.00-13,342-0.03%
2024/04/021120.002122.00120.00-13,334-0.03%
2024/04/011122.004123.00123.00-33,321-0.09%
2024/03/291117.013119.33120.50-23,301-0.06%
2024/03/281114.0000.00114.5013,2760.03%
2024/03/2716119.8800.00117.50163,2930.49%
2024/03/261115.0000.00123.5013,2280.03%
2024/03/251.1114.822114.50112.50-0.93,181-0.03%
2024/03/221.1120.731117.00117.500.13,2200.00%
2024/03/210.3120.672121.22120.00-1.73,201-0.05%
2024/03/206126.833125.50124.5033,1910.09%
2024/03/192129.7500.00129.0023,2270.06%
2024/03/183129.001130.00132.5023,3250.06%
2024/03/154.2127.080131.67125.504.23,3170.13%
2024/03/142.1132.342.3131.57132.00-0.23,334-0.01%
2024/03/133.3145.369149.39145.00-5.73,328-0.17%
2024/03/121137.0000.00143.0013,2940.03%
2024/03/116128.839.3129.44130.00-3.33,375-0.10%
2024/03/088.1134.361.6134.25133.506.53,3490.19%
2024/03/070.3151.006154.67148.00-5.73,298-0.17%
2024/03/067154.1400.00157.0073,3200.21%
2024/03/0500.001157.00157.00-13,434-0.03%
2024/03/0400.001159.00160.00-13,532-0.03%
2024/03/010.3138.501140.00146.00-0.73,527-0.02%
2024/02/2700.000.5126.50133.00-0.53,514-0.01%
2024/02/2100.002.7121.01120.00-2.73,597-0.08%
2024/02/202.7125.4100.00121.502.73,5980.08%
2024/02/194.5119.450.7102.57123.503.83,5900.11%
2024/02/05191.00291.2594.40-13,659-0.03%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章