資通 (2471)-永豐金-永康券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.15
漲跌
▲0.15
漲幅
+0.32%
成交量
61張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	47.70	0	0.00	47.40	1	79	1.26%
2024/11/20	0	0.00	3	46.28	46.30	-3	80	-3.73%
2024/11/19	0	0.00	1	46.80	46.45	-1	82	-1.21%
2024/11/15	1	46.50	0	0.00	46.50	1	84	1.18%
2024/11/14	0	0.00	1	46.65	46.50	-1	85	-1.17%
2024/11/13	4	47.95	0	0.00	47.30	4	85	4.69%
2024/11/12	1	48.00	0	0.00	47.95	1	85	1.17%
2024/11/08	2	48.40	0	0.00	48.45	2	88	2.25%
2024/09/05	1	49.20	0	0.00	49.20	1	303	0.33%
2024/08/05	1	45.70	0	0.00	46.70	1	340	0.29%
2024/07/30	2.1	52.18	0	0.00	51.90	2.1	331	0.64%
2024/07/29	0	0.00	1	53.20	52.90	-1	329	-0.30%
2024/07/18	1	60.00	0	0.00	60.20	1	286	0.35%
2024/07/17	0	0.00	1	61.10	61.10	-1	282	-0.35%
2024/07/16	1	61.20	0	0.00	61.40	1	280	0.36%
2024/07/15	0	0.00	1	60.90	60.10	-1	270	-0.37%
2024/07/11	3	59.93	0	0.00	59.90	3	258	1.16%
2024/07/03	1	58.60	0	0.00	58.30	1	257	0.39%
2024/06/28	0	0.00	4	57.50	57.40	-4	260	-1.53%
2024/06/27	0	0.00	1	57.30	57.20	-1	265	-0.38%
2024/06/06	1	55.80	1	56.00	55.70	0	718	0.00%
2024/06/05	1	56.50	0	0.00	56.50	1	715	0.14%
2024/05/22	1	57.20	0	0.00	57.30	1	762	0.13%
2024/05/20	1	56.20	0	0.00	56.10	1	760	0.13%
2024/05/17	1	56.30	0	0.00	56.10	1	763	0.13%
2024/04/26	0	0.00	0	56.80	56.90	0	825	-0.01%
2024/04/23	0	56.00	0	0.00	55.70	0	883	0.00%
2024/04/19	0	0.00	1	56.30	56.30	-1	888	-0.11%
2024/04/15	0	58.20	0	0.00	58.20	0	896	0.00%
2024/04/10	5	60.00	4	60.78	60.20	1	884	0.11%
2024/03/26	0	0.00	0.7	60.24	58.70	-0.7	877	-0.08%
2024/03/25	4.7	60.59	8	60.59	60.50	-3.3	862	-0.39%
2024/03/22	8	61.46	0	0.00	61.30	8	847	0.94%
2024/03/21	0	0.00	7	60.01	60.20	-7	833	-0.84%
2024/03/20	2	61.05	4.1	61.15	60.80	-2.1	816	-0.26%
2024/03/19	2.1	60.82	2	61.40	61.40	0.1	799	0.01%
2024/03/18	13	61.98	5.3	61.72	61.00	7.8	782	0.99%
2024/03/15	12.3	61.43	10	61.14	61.50	2.3	685	0.33%
2024/03/14	11	60.34	11	58.30	58.10	0	587	0.00%
2024/03/13	1	60.00	1	58.50	58.50	0	535	0.00%
2024/02/21	0	53.80	0	0.00	53.60	0	470	0.00%
2024/02/20	0	53.60	0	0.00	53.10	0	468	0.00%
2024/02/16	1	53.10	0	0.00	53.00	1	460	0.22%
2024/01/31	0	0.00	13	57.94	58.20	-13	425	-3.05%
2024/01/30	1	58.30	0	0.00	58.50	1	428	0.23%
2024/01/29	12	58.19	15	58.00	58.70	-3	437	-0.69%
2024/01/23	0	58.70	0	0.00	58.60	0	426	0.00%
2024/01/19	0	0.00	0.3	57.30	57.50	-0.3	392	-0.09%
2024/01/18	2.3	56.83	2	57.90	56.80	0.3	383	0.09%
2024/01/12	0	0.00	15	56.40	55.80	-15	331	-4.53%
2024/01/09	1	54.60	0	0.00	55.10	1	314	0.32%
2024/01/02	1	53.80	1	54.00	55.40	0	363	0.00%
2023/12/29	1	53.70	0.1	53.70	53.90	1	356	0.27%
2023/12/26	2	54.00	0	0.00	54.20	2	353	0.57%
2023/12/22	1	56.00	0	0.00	56.50	1	350	0.28%
2023/12/13	0	0.00	1	56.60	56.40	-1	348	-0.29%
2023/12/12	0	0.00	0.1	55.90	56.20	-0.1	377	-0.02%
2023/12/11	0.1	56.10	0	0.00	55.80	0.1	382	0.02%
2023/12/08	2	55.50	2	56.80	55.20	0	380	0.00%
2023/12/06	4	56.80	6	56.50	55.40	-2	362	-0.55%
2023/12/05	1	55.30	0	0.00	55.40	1	350	0.29%
2023/12/04	2	56.10	0	0.00	55.60	2	354	0.56%
2023/11/27	0	0.00	1	55.10	54.40	-1	350	-0.28%
2023/11/22	1	54.50	0	0.00	55.00	1	341	0.29%
2023/11/16	0	0.00	1	53.70	53.60	-1	349	-0.29%
2023/11/10	1	52.40	0	0.00	52.30	1	367	0.27%
2023/11/08	0	0.00	2	53.90	53.50	-2	379	-0.53%
2023/11/06	3	53.40	1	53.40	53.40	2	400	0.50%
2023/10/18	0.1	50.40	0	0.00	50.00	0.1	1,020	0.01%
2023/10/16	0.1	51.60	0	51.60	51.10	0.1	1,045	0.01%
2023/10/13	0.1	52.80	0	0.00	52.70	0.1	1,064	0.01%
2023/10/12	0	0.00	0.2	53.10	53.10	-0.2	1,075	-0.02%
2023/10/11	0.2	53.50	3	53.30	52.60	-2.8	1,083	-0.26%
2023/10/06	4	56.00	1	55.90	55.20	3	1,078	0.28%
2023/09/20	1	52.00	0	0.00	52.10	1	1,153	0.09%
2023/09/15	1	54.50	1	55.20	54.10	0	1,205	0.00%
2023/09/08	1	51.80	0	0.00	50.90	1	1,610	0.06%
2023/09/06	0	0.00	0	52.30	51.90	0	1,674	0.00%
2023/09/05	0	52.48	0	0.00	52.30	0	1,694	0.00%
2023/08/23	30	50.93	0	0.00	50.80	30	2,117	1.42%
2023/08/01	4	55.20	4.7	56.17	55.20	-0.7	4,239	-0.02%
2023/07/31	2.7	56.90	2.5	56.14	55.70	0.2	4,430	0.00%
2023/07/28	7.5	57.85	13.1	58.23	57.60	-5.6	4,719	-0.12%
2023/07/27	151.1	59.02	176	59.18	60.30	-24.9	4,781	-0.52%	大買/大賣/
2023/07/26	13	55.62	12.3	55.94	57.20	0.8	4,931	0.02%
2023/07/25	25.3	52.30	0	0.00	52.00	25.3	5,323	0.47%
2023/07/21	0	0.00	1.2	53.10	52.40	-1.2	5,980	-0.02%
2023/07/20	1.2	54.14	4	53.93	54.10	-2.8	6,484	-0.04%
2023/07/19	3	55.70	2	55.80	56.00	1	6,625	0.02%
2023/07/13	1	58.00	0	0.00	57.80	1	7,406	0.01%
2023/07/11	2	57.50	0	0.00	57.20	2	7,722	0.03%
2023/07/10	0	0.00	1	56.10	56.60	-1	7,772	-0.01%
2023/07/06	1	58.00	0	0.00	57.50	1	7,829	0.01%
2023/07/05	0	0.00	1	59.00	58.60	-1	7,884	-0.01%
2023/07/03	2	59.10	2	59.10	59.30	0	7,980	0.00%
2023/06/30	1	58.30	1	58.00	58.30	0	8,016	0.00%
2023/06/29	1	58.30	0	0.00	57.60	1	8,066	0.01%
2023/06/27	1	58.00	0	0.00	58.00	1	8,218	0.01%
2023/06/21	3	62.33	3	62.47	62.00	0	8,528	0.00%
2023/06/20	2	61.60	2	62.10	61.60	0	8,663	0.00%
2023/06/19	51	63.03	51	62.00	62.00	0	8,910	0.00%
2023/06/16	1	61.80	1.5	62.48	61.70	-0.5	9,563	-0.01%
2023/06/15	154.5	64.67	166	64.39	62.80	-11.5	10,069	-0.11%	大買/大賣/
2023/06/14	3	61.83	0	0.00	62.10	3	10,006	0.03%
2023/06/13	2	59.65	3	59.63	59.90	-1	10,012	-0.01%
2023/06/12	0	0.00	9	59.08	58.10	-9	10,037	-0.09%
2023/06/09	0	60.80	0	0.00	60.60	0	10,062	0.00%
2023/06/08	1	60.70	2	60.95	60.30	-1	10,149	-0.01%
2023/06/07	1	62.00	0	0.00	61.80	1	10,274	0.01%
2023/06/06	1	62.70	1	62.70	62.50	0	10,688	0.00%
2023/06/05	6	63.93	4	63.48	63.40	2	10,869	0.02%
2023/06/02	2	63.85	0	0.00	63.40	2	10,956	0.02%
2023/06/01	2	62.10	1	63.40	63.30	1	10,989	0.01%
2023/05/31	4	63.93	1	63.20	63.10	3	11,107	0.03%
2023/05/30	5	63.50	5	63.90	63.80	0	11,187	0.00%
2023/05/29	18	65.13	8	65.58	65.30	10	11,178	0.09%
2023/05/26	14	65.27	10	64.59	64.60	4	11,139	0.04%
2023/05/25	13	64.05	13	64.12	62.60	0	11,213	0.00%
2023/05/24	7	63.00	5	62.80	62.10	2	11,198	0.02%
2023/05/23	13	63.23	12	63.27	62.70	1	11,219	0.01%
2023/05/22	4	62.03	4	62.20	63.40	0	11,255	0.00%
2023/05/19	100	66.04	97	66.21	62.10	3	11,479	0.03%
2023/05/18	7	65.60	12	66.75	67.60	-5	11,322	-0.04%
2023/05/17	1	60.90	1	61.00	61.50	0	11,677	0.00%
2023/05/16	1	60.70	7	61.71	60.50	-6	11,828	-0.05%
2023/05/15	2	61.85	0.2	61.73	61.20	1.8	11,797	0.01%
2023/05/12	8.2	64.95	28.2	62.59	64.20	-20	11,697	-0.17%
2023/05/11	24.2	62.57	88	62.97	62.50	-63.8	11,551	-0.55%
2023/05/10	3	65.67	4	65.50	65.40	-1	11,403	-0.01%
2023/05/09	42	64.79	21	66.63	64.70	21	11,325	0.19%
2023/05/08	17	67.25	18	67.80	68.50	-1	11,147	-0.01%
2023/05/05	43	66.78	43	67.10	66.30	0	10,901	0.00%
2023/05/04	36	66.96	26	66.95	66.20	10	10,697	0.09%
2023/05/03	2	65.10	6	65.23	64.60	-4	10,362	-0.04%
2023/05/02	47	67.37	38	67.66	66.60	9	10,237	0.09%
2023/04/28	24	63.02	29	63.73	65.80	-5	9,758	-0.05%
2023/04/27	33	59.71	43	59.27	59.90	-10	9,266	-0.11%
2023/04/26	49	57.99	60.3	58.05	59.90	-11.3	9,015	-0.13%
2023/04/25	97	59.45	56	60.90	57.30	41	8,582	0.48%
2023/04/24	22.3	56.22	27	57.01	59.40	-4.7	8,069	-0.06%
2023/04/21	14	56.54	18	56.73	54.00	-4	7,917	-0.05%
2023/04/20	25	59.47	47	59.66	57.50	-22	7,756	-0.28%
2023/04/19	16	58.03	10.1	58.51	57.30	5.9	7,476	0.08%
2023/04/18	16	59.15	22.1	59.25	55.90	-6.1	7,313	-0.08%
2023/04/17	8	57.10	9	58.49	59.00	-1	7,083	-0.01%
2023/04/14	13	52.65	31	53.57	53.70	-18	6,925	-0.26%
2023/04/12	1	49.75	0	0.00	50.20	1	6,693	0.01%
2023/04/11	10	49.55	10	49.81	49.35	0	6,654	0.00%
2023/04/07	16	50.38	16	50.09	49.00	0	6,552	0.00%
2023/04/06	1	50.00	1	49.95	49.65	0	6,474	0.00%
2023/03/31	2	48.80	3	49.15	49.60	-1	6,431	-0.02%
2023/03/30	16	49.26	9	49.43	48.90	7	6,377	0.11%
2023/03/29	6	49.13	4	49.26	49.50	2	6,317	0.03%
2023/03/28	12	49.77	8	49.57	48.80	4	6,250	0.06%
2023/03/27	27	51.26	11	51.45	50.20	16	6,141	0.26%
2023/03/24	20	49.01	21	49.44	50.10	-1	5,918	-0.02%
2023/03/23	27	50.02	25	50.51	50.20	2	5,787	0.03%
2023/03/22	145	50.26	93.2	50.69	50.70	51.8	5,630	0.92%	大買/
2023/03/21	323.2	50.63	328	50.24	49.65	-4.8	5,342	-0.09%	大買/大賣/
2023/03/20	132	45.63	165	45.75	47.85	-33	4,644	-0.71%	大買/大賣/
2023/03/17	81	42.42	93.1	42.72	43.50	-12.1	4,097	-0.29%
2023/03/16	3	40.05	3	40.27	39.55	0	3,895	0.00%
2023/03/15	22	41.27	31	41.40	41.10	-9	3,827	-0.24%
2023/03/14	21	40.92	26	41.23	40.85	-5	3,765	-0.13%
2023/03/13	35.1	41.87	12	41.96	41.60	23.1	3,703	0.62%
2023/03/10	35	44.78	36	44.49	42.85	-1	3,595	-0.03%
2023/03/09	76.2	47.79	65	48.07	46.60	11.2	3,440	0.32%
2023/03/08	86	44.39	88	44.92	46.60	-2	2,998	-0.07%
2023/03/07	2	42.45	10	42.65	42.40	-8	2,776	-0.29%
2023/03/06	5	42.42	7	42.49	41.90	-2	2,669	-0.07%
2023/03/03	29	41.96	22	41.58	41.40	7	2,589	0.27%
2023/03/02	10	40.91	9	40.92	40.95	1	2,437	0.04%
2023/03/01	14	39.79	3	40.12	39.80	11	2,327	0.47%
2023/02/24	1	40.40	12	40.10	39.35	-11	2,248	-0.49%
2023/02/23	38	41.79	36	41.78	40.70	2	2,180	0.09%
2023/02/22	8	39.06	6	39.19	40.95	2	1,886	0.11%
2023/02/21	22	38.79	29	38.60	38.80	-7	1,736	-0.40%
2023/02/20	1	40.10	0	0.00	39.30	1	1,654	0.06%
2023/02/17	42	40.21	28	40.31	40.10	14	1,544	0.91%
2023/02/16	15	38.78	16	38.58	39.45	-1	1,233	-0.08%
2023/02/15	380	37.70	365	37.78	39.05	15	1,017	1.47%	大買/大賣/
2023/02/14	48	35.30	48	35.48	36.15	0	511	0.00%
2023/02/13	3	32.42	5	32.64	32.90	-2	263	-0.76%
2023/02/08	0	0.00	1	29.60	29.50	-1	186	-0.54%
2023/02/03	0	0.00	1	28.55	28.60	-1	166	-0.60%
2023/01/30	0	28.25	0	0.00	28.25	0	155	0.00%
2022/10/04	1	26.50	0	0.00	26.60	1	106	0.94%
2022/08/08	0	0.00	1	26.85	27.05	-1	98	-1.01%
2022/08/01	0	0.00	1	27.10	27.10	-1	99	-1.00%
2022/07/29	0	0.00	2	27.00	26.85	-2	99	-2.00%
2022/07/21	0	0.00	1	26.45	26.40	-1	100	-1.00%
2022/03/31	0.2	28.00	0	0.00	27.90	0.2	175	0.10%
2022/03/08	0	0.00	1	25.00	24.40	-1	152	-0.65%
2022/01/21	7	24.71	7	24.87	24.70	0	198	0.00%
2022/01/12	0	0.00	5	25.95	25.95	-5	188	-2.66%
2022/01/07	0	0.00	5	26.00	26.00	-5	178	-2.80%
2021/12/27	10	26.10	0	0.00	27.20	10	154	6.48%
2021/12/23	0	0.00	1	26.30	26.50	-1	133	-0.75%
2021/10/28	0	0.00	1	22.50	22.50	-1	78	-1.27%
2021/10/15	1	21.80	0	0.00	21.80	1	93	1.07%
2021/10/13	1	22.10	0	0.00	21.70	1	97	1.02%
2021/09/24	0	25.00	0	0.00	23.00	0	111	0.00%
2021/08/16	0	0.00	15	24.99	24.90	-15	142	-10.52%
2021/07/13	1	26.00	0	0.00	25.90	1	304	0.33%
2021/06/28	0	0.00	3	26.03	26.10	-3	512	-0.59%
2021/06/08	0	0.00	1	26.20	26.35	-1	875	-0.11%
2021/06/04	1	26.35	0	0.00	26.00	1	906	0.11%
2021/05/25	0	0.00	1	26.35	26.30	-1	996	-0.10%
2021/05/10	1	28.15	0	0.00	28.20	1	1,031	0.10%
2021/05/07	2	27.53	0	0.00	27.90	2	1,042	0.19%
2021/04/29	1	29.95	0	0.00	29.70	1	1,094	0.09%
2021/04/28	1	29.80	0	0.00	29.95	1	1,180	0.08%
2021/04/23	1	30.60	0	0.00	30.40	1	1,530	0.07%
2021/04/22	0	0.00	1	30.95	29.90	-1	1,545	-0.06%
2021/04/21	0	0.00	4	30.75	30.50	-4	1,532	-0.26%
2021/04/09	2	31.28	0	0.00	30.90	2	1,525	0.13%
2021/04/07	1	30.45	0	0.00	30.60	1	1,519	0.07%
2021/03/31	1	29.80	0	0.00	30.00	1	1,626	0.06%
2021/03/26	0	0.00	1	29.80	29.65	-1	1,682	-0.06%
2021/03/25	0	0.00	1	30.05	30.30	-1	1,718	-0.06%
2021/03/24	1	28.90	0	0.00	28.90	1	1,684	0.06%
2021/03/23	2	30.25	0	0.00	29.65	2	1,667	0.12%
2021/03/19	0	0.00	2	29.98	30.50	-2	1,516	-0.13%
2021/03/11	2	28.20	1	28.15	28.10	1	1,454	0.07%
2021/03/09	0	0.00	1	29.35	29.10	-1	1,437	-0.07%
2021/03/04	0	0.00	2	28.85	28.70	-2	1,415	-0.14%
2021/02/24	0	0.00	1	28.45	28.00	-1	1,397	-0.07%
2021/02/19	0	0.00	2	27.55	27.70	-2	1,367	-0.15%
2021/02/01	0	0.00	1	25.70	25.65	-1	1,359	-0.07%
2021/01/28	1	25.80	1	26.20	26.05	0	1,338	0.00%
2021/01/27	1	26.10	0	0.00	26.00	1	1,328	0.08%
2021/01/26	0	0.00	3	26.95	26.45	-3	1,313	-0.23%
2021/01/25	0	0.00	1	26.35	27.10	-1	1,298	-0.08%
2021/01/22	4	26.78	1	26.70	26.75	3	1,280	0.23%
2021/01/21	6	28.28	5	28.90	27.70	1	1,245	0.08%
2021/01/20	7	30.37	3	30.63	30.10	4	1,152	0.35%
2021/01/19	0	0.00	2	28.50	28.85	-2	869	-0.23%
2021/01/08	0	0.00	3	26.65	26.80	-3	718	-0.42%
2021/01/04	1	27.15	0	0.00	27.30	1	676	0.15%
2020/12/30	1	28.40	0	0.00	27.75	1	650	0.15%
2020/12/29	0	0.00	1	28.10	28.35	-1	614	-0.16%
2020/12/28	1	27.50	1	27.90	27.55	0	587	0.00%
2020/12/24	0	0.00	1	26.70	27.00	-1	421	-0.24%
2020/12/23	1	24.95	0	0.00	25.15	1	377	0.26%
2020/12/22	2	26.00	2	25.70	24.95	0	361	0.00%
2020/12/21	2	26.25	12	26.13	26.25	-10	336	-2.97%
2020/12/18	0	0.00	1	23.95	24.70	-1	276	-0.36%
2020/12/15	4	23.45	0	0.00	23.05	4	240	1.66%
2020/12/14	0	0.00	20	23.45	23.50	-20	243	-8.21%
2020/12/11	0	0.00	1	22.90	23.20	-1	239	-0.42%
2020/12/10	2	23.00	0	0.00	23.05	2	234	0.85%
2020/12/01	0	0.00	2	23.85	23.80	-2	213	-0.93%
2020/11/30	0	0.00	12	23.50	23.60	-12	209	-5.74%
2020/11/27	0	0.00	1	23.35	23.40	-1	204	-0.49%
2020/11/24	20	23.00	0	0.00	22.85	20	190	10.48%
2020/11/23	0	0.00	10	23.00	23.00	-10	183	-5.44%
2020/11/18	10	22.10	0	0.00	22.10	10	161	6.20%
2020/11/17	1	22.15	0	0.00	22.05	1	161	0.62%
2020/11/16	0	0.00	1	22.50	22.35	-1	168	-0.59%
2020/11/13	0	0.00	4	21.85	22.10	-4	162	-2.46%
2020/11/12	0	0.00	19	22.08	22.00	-19	161	-11.77%
2020/10/07	10	20.50	0	0.00	20.55	10	248	4.03%
2020/09/18	0	0.00	1	20.90	20.90	-1	478	-0.21%
2020/09/02	1	19.60	0	0.00	19.65	1	583	0.17%
2020/08/25	0	0.00	0	20.40	20.30	0	635	-0.01%
2020/08/11	1	20.90	2	21.25	20.95	-1	721	-0.14%
2020/08/07	0	0.00	1	21.40	21.20	-1	732	-0.14%
2020/08/06	1	21.30	0	0.00	21.30	1	734	0.14%
2020/08/05	0	0.00	18	21.57	21.50	-18	753	-2.39%
2020/08/04	0	0.00	3	22.90	23.00	-3	793	-0.38%
2020/08/03	3	22.75	0	0.00	22.85	3	798	0.38%
2020/07/31	15	22.73	0	0.00	22.75	15	804	1.86%
2020/07/30	0	0.00	1	22.65	22.65	-1	831	-0.12%
2020/07/28	1	21.55	0	0.00	21.65	1	866	0.12%
2020/07/27	1	22.00	0	0.00	22.00	1	888	0.11%
2020/07/21	1	22.40	0	0.00	22.45	1	1,068	0.09%
2020/07/17	2	21.83	0	0.00	21.75	2	1,079	0.19%
2020/07/16	1	22.05	0	0.00	22.15	1	1,097	0.09%
2020/07/14	1	21.90	0	0.00	22.00	1	1,130	0.09%
2020/07/13	3	22.63	0	0.00	22.50	3	1,142	0.26%
2020/07/10	3	23.10	6	23.59	23.05	-3	1,070	-0.28%
2020/07/09	6	23.80	0	0.00	23.80	6	1,094	0.55%
2020/07/07	7	23.51	0	0.00	23.45	7	1,109	0.63%
2020/07/06	4	23.73	0	0.00	23.70	4	1,100	0.36%
2020/07/03	1	23.20	0	0.00	23.20	1	1,089	0.09%
2020/07/02	3	23.10	0	0.00	23.20	3	1,084	0.28%
2020/06/30	1	23.15	0	0.00	23.15	1	1,082	0.09%
2020/06/19	0	0.00	1	23.40	23.35	-1	1,001	-0.10%
2020/06/17	2	22.50	4	22.50	22.50	-2	986	-0.20%
2020/06/16	0	0.00	2	22.70	22.75	-2	989	-0.20%
2020/06/15	0	0.00	1	23.20	22.50	-1	992	-0.10%
2020/06/12	1	21.10	1	21.10	21.70	0	969	0.00%
2020/06/11	2	22.10	0	0.00	21.95	2	965	0.21%
2020/06/10	2	22.10	7	22.10	22.25	-5	960	-0.52%
2020/06/09	2	22.35	0	0.00	22.35	2	955	0.21%
2020/06/08	7	22.65	1	22.80	22.65	6	955	0.63%
2020/06/05	0	0.00	6	22.17	22.30	-6	937	-0.64%
2020/06/04	1	22.15	4	22.50	22.15	-3	933	-0.32%
2020/06/03	5	22.30	3	22.18	22.20	2	927	0.22%
2020/06/02	4	21.85	3	21.82	21.85	1	918	0.11%
2020/06/01	14	21.70	0	0.00	21.80	14	915	1.53%
2020/05/28	2	21.20	0	0.00	21.10	2	893	0.22%
2020/05/19	5	21.29	0	0.00	21.25	5	830	0.60%
2020/05/13	1	22.00	0	0.00	21.90	1	806	0.12%
2020/05/12	2	21.90	2	21.95	21.80	0	801	0.00%
2020/05/11	4	22.35	0	0.00	22.35	4	778	0.51%
2020/05/07	0	0.00	6	24.99	25.30	-6	721	-0.83%
2020/05/06	9	25.13	0	0.00	25.15	9	710	1.27%
2020/05/05	2	25.00	0	0.00	24.70	2	679	0.29%
2020/05/04	0	0.00	1	24.20	24.70	-1	655	-0.15%
2020/04/29	1	24.60	0	0.00	24.50	1	613	0.16%
2020/04/28	13	25.95	0	0.00	25.00	13	585	2.22%
2020/04/24	2	22.60	25	22.85	22.90	-23	466	-4.93%
2020/04/21	5	22.10	0	0.00	20.85	5	431	1.16%
2020/04/13	0	0.00	6	19.90	20.75	-6	306	-1.96%
2020/01/30	5	18.55	0	0.00	18.40	5	166	3.01%
2020/01/14	0	0.00	13	19.30	19.30	-13	143	-9.04%
2019/12/12	0	0.00	4	18.50	18.50	-4	221	-1.80%
2019/09/27	0	0.00	2	19.60	19.85	-2	435	-0.46%
2019/09/20	0	0.00	1	20.25	20.10	-1	417	-0.24%
2019/09/05	0	0.00	40	20.39	21.00	-40	351	-11.39%
2019/09/02	0	0.00	5	19.60	19.30	-5	276	-1.81%
2019/08/28	0	0.00	5	19.55	18.75	-5	230	-2.17%
2019/08/23	0	0.00	1	17.75	17.80	-1	183	-0.54%
2019/07/29	0	0.00	2	17.25	17.20	-2	188	-1.06%
2019/07/25	1	18.50	0	0.00	18.65	1	192	0.52%
2019/07/24	1	18.80	0	0.00	18.65	1	192	0.52%
2019/07/16	1	18.65	0	0.00	18.55	1	204	0.49%
2019/07/10	20	18.15	0	0.00	18.15	20	234	8.54%
2019/07/03	0	0.00	2	17.80	17.75	-2	363	-0.55%
2019/05/16	0	0.00	1	17.30	17.35	-1	473	-0.21%
2019/05/02	1	18.60	0	0.00	18.50	1	428	0.23%
2019/04/23	0	0.00	1	18.30	18.30	-1	393	-0.25%
2019/04/22	1	18.00	0	0.00	18.15	1	390	0.26%
2019/04/18	2	18.40	0	0.00	18.20	2	382	0.52%
2019/04/17	2	19.10	0	0.00	18.80	2	372	0.54%
2019/04/15	0	0.00	1	18.45	18.95	-1	341	-0.29%
2019/04/11	1	17.90	0	0.00	17.70	1	280	0.36%
2019/04/10	0	0.00	1	17.70	17.20	-1	243	-0.41%
2019/04/01	1	16.40	0	0.00	16.40	1	195	0.51%
2019/03/12	0	0.00	1	16.00	15.90	-1	74	-1.34%
2019/02/19	2	14.85	0	0.00	14.85	2	40	4.91%
2018/12/04	1	14.50	0	0.00	14.50	1	47	2.11%
2018/03/07	1	15.10	0	0.00	15.20	1	60	1.66%