立隆電 (2472)-永豐金-永康券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股▼3.62%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	6	87.60	85.50	-6	4,902	-0.12%
2025/03/27	0	0.00	5	90.36	89.80	-5	4,880	-0.10%
2025/03/26	1	90.90	15	90.63	90.60	-14	4,892	-0.29%
2025/03/21	4	91.80	0	0.00	91.80	4	4,888	0.08%
2025/03/20	8	91.70	0	0.00	91.70	8	4,913	0.16%
2025/03/19	7	93.49	6	91.82	91.10	1	4,926	0.02%
2025/03/18	11	92.46	7	92.27	92.30	4	4,882	0.08%
2025/03/17	1	88.00	0	0.00	89.20	1	4,838	0.02%
2025/03/14	1	86.80	1	87.30	87.20	0	4,867	0.00%
2025/03/13	0	0.00	1	89.80	89.40	-1	4,935	-0.02%
2025/03/12	2	87.60	1	86.40	90.60	1	4,963	0.02%
2025/03/07	0	0.00	2	89.00	87.50	-2	5,425	-0.04%
2025/03/05	1	88.20	0	0.00	88.50	1	5,441	0.02%
2025/03/04	2	86.70	0	0.00	88.20	2	5,440	0.04%
2025/03/03	1	87.40	0	0.00	87.40	1	5,430	0.02%
2025/02/27	2	89.00	0	0.00	88.70	2	5,423	0.04%
2025/02/25	4	89.95	0	0.00	89.60	4	5,417	0.07%
2025/02/21	2	92.50	1	92.50	92.40	1	5,369	0.02%
2025/02/20	2	92.20	0	0.00	92.20	2	5,353	0.04%
2025/02/19	2	93.80	4	92.90	92.90	-2	5,337	-0.04%
2025/02/14	16	93.71	16	93.57	93.40	0	5,291	0.00%
2025/02/13	3	99.90	0	0.00	99.20	3	5,046	0.06%
2025/02/12	4	97.38	5	97.10	96.50	-1	4,959	-0.02%
2025/02/11	12	99.62	6	99.95	99.20	6	4,868	0.12%
2025/02/10	3	97.73	5	99.82	99.70	-2	4,709	-0.04%
2025/02/07	12	99.77	8	98.21	98.20	4	4,627	0.09%
2025/02/06	21	99.44	21	99.92	97.00	0	4,460	0.00%
2025/02/05	13	93.78	17	95.67	97.30	-4	4,271	-0.09%
2025/02/04	7	89.26	7	90.71	88.50	0	4,138	0.00%
2025/02/03	0.4	92.30	31.2	92.30	92.30	-30.8	3,913	-0.79%
2025/01/22	68	102.71	50	103.28	102.50	18	3,857	0.47%
2025/01/21	107.4	100.93	91	101.80	102.50	16.4	3,454	0.47%	大買/
2025/01/20	50	97.32	65.6	95.97	95.70	-15.6	2,885	-0.54%
2025/01/17	24.6	90.60	25	90.10	91.90	-0.4	2,278	-0.02%
2025/01/16	0	0.00	6	83.42	83.70	-6	2,014	-0.30%
2025/01/14	1	79.10	1	79.90	80.00	0	1,950	0.00%
2025/01/10	1	79.70	0	0.00	80.60	1	1,916	0.05%
2025/01/09	1	80.20	0	0.00	80.20	1	1,922	0.05%
2025/01/08	0	0.00	1	83.00	81.80	-1	1,909	-0.05%
2025/01/07	0	0.00	1	82.20	82.20	-1	1,901	-0.05%
2025/01/06	3	82.17	0	0.00	82.20	3	1,891	0.16%
2025/01/02	5	81.10	0	0.00	80.50	5	1,867	0.27%
2024/12/30	1	81.60	2	81.90	81.70	-1	1,856	-0.05%
2024/12/27	8	82.84	0	0.00	82.60	8	1,842	0.43%
2024/12/26	4	85.88	6	84.82	86.90	-2	1,775	-0.11%
2024/12/24	1	81.10	1	80.70	80.10	0	1,691	0.00%
2024/12/23	1	80.60	1	80.80	80.80	0	1,688	0.00%
2024/12/20	2	81.75	1	82.20	81.00	1	1,680	0.06%
2024/12/19	1	81.50	2	81.10	81.30	-1	1,662	-0.06%
2024/12/18	1	80.80	0	0.00	81.10	1	1,648	0.06%
2024/12/16	0	0.00	0.3	78.90	78.60	-0.3	1,619	-0.02%
2024/12/12	3	84.27	0	0.00	82.70	3	1,550	0.19%
2024/12/10	9	85.89	5	86.26	84.40	4	1,482	0.27%
2024/12/09	2	88.30	0	0.00	87.60	2	1,441	0.14%
2024/12/06	0	86.10	0	0.00	87.70	0	1,345	0.00%
2024/12/05	91.2	89.08	86.3	88.60	86.70	5	1,274	0.39%
2024/12/04	8.3	85.47	16	87.38	89.90	-7.7	1,000	-0.77%
2024/12/03	3	81.90	19	81.90	81.80	-16	832	-1.92%
2024/12/02	13	80.55	12	80.85	79.70	1	769	0.13%
2024/11/26	0	0.00	1	79.30	79.00	-1	718	-0.14%
2024/11/22	2	78.00	1	77.70	78.00	1	708	0.14%
2024/11/18	1	76.00	1	76.40	75.40	0	767	0.00%
2024/11/15	0	0.00	1	77.70	75.80	-1	815	-0.12%
2024/10/29	1	74.30	0	0.00	74.40	1	945	0.11%
2024/10/23	0	0.00	1	78.10	77.80	-1	989	-0.10%
2024/10/21	0	0.00	2	76.80	76.80	-2	1,024	-0.20%
2024/10/16	0	0.00	1	75.80	76.70	-1	1,116	-0.09%
2024/10/14	1	75.00	0	0.00	75.00	1	1,240	0.08%
2024/10/04	1	74.00	12	74.15	73.50	-11	1,462	-0.75%
2024/09/23	3	74.90	0	0.00	74.90	3	1,777	0.17%
2024/09/10	2	75.00	0	0.00	73.40	2	2,288	0.09%
2024/09/05	1	74.50	0	0.00	73.50	1	2,367	0.04%
2024/08/30	7	81.36	1	80.90	80.50	6	2,379	0.25%
2024/08/29	0	0.00	1	79.30	79.90	-1	2,373	-0.04%
2024/08/28	12	78.42	0	0.00	78.40	12	2,369	0.51%
2024/08/26	2	78.60	0	0.00	77.40	2	2,400	0.08%
2024/08/23	0	0.00	5	75.90	77.80	-5	2,403	-0.21%
2024/08/20	4	79.65	0	0.00	79.30	4	2,419	0.17%
2024/08/19	0	0.00	10	82.10	82.30	-10	2,411	-0.41%
2024/08/09	3	84.00	3	83.00	82.90	0	2,344	0.00%
2024/07/31	4	85.35	4	84.40	84.40	0	2,469	0.00%
2024/07/29	1	81.50	0	0.00	81.20	1	2,520	0.04%
2024/07/19	2	89.05	6	88.20	86.60	-4	2,525	-0.16%
2024/07/18	1	87.90	1	89.10	89.90	0	2,502	0.00%
2024/07/17	0	0.00	4	91.33	91.00	-4	2,470	-0.16%
2024/07/16	48	92.81	56	92.93	91.50	-8	2,446	-0.33%
2024/07/15	4	89.20	0	0.00	89.30	4	2,357	0.17%
2024/07/11	0	0.00	2	87.50	88.70	-2	2,311	-0.09%
2024/07/10	2	86.85	0	0.00	87.00	2	2,246	0.09%
2024/07/08	2	85.50	5	84.84	84.00	-3	2,244	-0.13%
2024/07/05	7	86.41	0	0.00	85.80	7	2,228	0.31%
2024/07/04	0	0.00	3	84.90	85.00	-3	2,197	-0.14%
2024/07/03	6	83.57	0	0.00	83.90	6	2,175	0.28%
2024/07/02	2	83.05	5	82.98	81.90	-3	2,198	-0.14%
2024/07/01	4	84.00	2	84.50	83.20	2	2,201	0.09%
2024/06/28	7	86.56	3	86.93	86.50	4	2,192	0.18%
2024/06/27	11	83.41	9	84.06	83.10	2	2,183	0.09%
2024/06/26	7	84.74	20.1	85.00	85.00	-13.1	2,160	-0.61%
2024/06/25	13.1	85.89	12	84.68	85.00	1.1	2,103	0.05%
2024/06/24	4	84.83	1	85.00	85.30	3	1,922	0.16%
2024/06/21	7	82.21	7	82.11	83.70	0	1,786	0.00%
2024/06/19	0	0.00	3	78.80	78.60	-3	1,705	-0.18%
2024/06/14	6	81.87	0	0.00	80.30	6	1,749	0.34%
2024/06/13	0	0.00	2	80.00	81.20	-2	1,732	-0.12%
2024/06/12	0	0.00	5	77.04	77.30	-5	1,675	-0.30%
2024/06/07	0	0.00	1	76.80	78.80	-1	1,667	-0.06%
2024/06/06	1	76.70	0	0.00	76.10	1	1,634	0.06%
2024/06/03	2	77.70	0	0.00	77.50	2	1,688	0.12%
2024/05/31	2	77.40	2	78.90	77.40	0	1,688	0.00%
2024/05/30	6	77.32	0	0.00	76.60	6	1,681	0.36%
2024/05/27	0	0.00	7	79.27	79.40	-7	1,670	-0.42%
2024/05/24	1	78.90	4	77.59	78.30	-3	1,656	-0.18%
2024/05/23	0	76.60	0	77.00	76.30	0	1,637	0.00%
2024/05/22	2	77.70	0	0.00	77.30	2	1,625	0.12%
2024/05/20	1	77.00	0	0.00	76.90	1	1,631	0.06%
2024/05/17	3	77.80	0	0.00	78.00	3	1,633	0.18%
2024/05/16	1	78.30	1	78.50	78.30	0	1,623	0.00%
2024/05/15	1	78.22	1	78.40	77.90	0	1,633	0.00%
2024/05/13	2	77.50	0	0.00	77.80	2	1,657	0.12%
2024/05/09	0	0.00	1	79.20	79.10	-1	1,620	-0.06%
2024/05/08	3	79.37	2	80.15	80.20	1	1,589	0.06%
2024/05/07	3	79.33	2	79.60	79.50	1	1,557	0.06%
2024/05/06	3	80.00	2	78.75	79.70	1	1,486	0.07%
2024/05/03	12	77.29	6	78.50	76.60	6	1,406	0.43%
2024/04/30	0	0.00	2	75.70	75.50	-2	1,334	-0.15%
2024/04/29	2	75.80	1	75.20	75.30	1	1,322	0.08%
2024/04/26	1	74.30	5	74.62	75.30	-4	1,304	-0.31%
2024/04/19	1	71.80	1	72.20	71.80	0	1,301	0.00%
2024/04/17	2	72.60	0	0.00	73.70	2	1,299	0.15%
2024/04/16	1	70.90	1	71.80	70.80	0	1,279	0.00%
2024/04/15	2	74.65	1	74.30	74.10	1	1,267	0.08%
2024/04/12	3	76.20	0	0.00	76.60	3	1,250	0.24%
2024/04/11	0	0.00	18	73.69	73.80	-18	1,199	-1.50%
2024/04/10	6	75.58	0	0.00	74.50	6	1,193	0.50%
2024/04/09	18	75.74	0	0.00	75.60	18	1,184	1.52%
2024/04/08	2	75.30	0	0.00	75.30	2	1,161	0.17%
2024/04/02	1	74.30	1	75.00	75.00	0	1,114	0.00%
2024/04/01	3	74.70	5.1	73.62	75.10	-2.1	1,069	-0.19%