• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16183.0000.0082.0011,7990.06%
2025/01/1400.00481.6082.20-41,844-0.22%
2025/01/13780.71980.5680.90-21,851-0.11%
2025/01/09583.66583.9883.5001,9210.00%
2025/01/07485.50486.0086.0001,9350.00%
2025/01/06183.80386.5086.20-21,939-0.10%
2025/01/03284.0000.0083.8021,9370.10%
2024/12/27586.0000.0086.2051,9950.25%
2024/12/2300.00185.4085.30-12,014-0.05%
2024/12/20285.35184.4084.0012,0220.05%
2024/12/19384.03183.8084.0022,0410.10%
2024/12/1700.00182.6083.90-12,172-0.05%
2024/12/16383.73683.3782.10-32,187-0.14%
2024/12/120.186.3000.0085.900.12,1610.00%
2024/12/113.186.3400.0086.103.12,1610.14%
2024/12/101.186.8300.0086.701.12,1600.05%
2024/12/092.188.79388.9088.70-0.92,172-0.04%
2024/12/0600.00290.3089.70-22,169-0.09%
2024/12/05492.1300.0090.9042,1650.18%
2024/12/041.492.0400.0093.001.42,1380.06%
2024/12/03390.0300.0088.2032,1370.14%
2024/11/29285.0000.0086.5022,1540.09%
2024/11/283.283.7600.0083.803.22,2220.14%
2024/11/272.286.20586.6685.40-2.92,231-0.13%
2024/11/26289.5000.0088.9022,2240.09%
2024/11/2500.00189.8090.10-12,247-0.04%
2024/11/22188.10288.4588.50-12,231-0.04%
2024/11/21187.20288.2087.10-12,235-0.04%
2024/11/202.187.77187.0086.701.12,2580.05%
2024/11/19488.13288.1587.4022,3580.08%
2024/11/1811.286.70386.7786.508.22,3800.35%
2024/11/153.291.3600.0089.603.22,3360.13%
2024/11/141492.10792.2789.5072,3090.30%
2024/11/131292.23290.7592.10102,1840.46%
2024/11/1200.00288.1086.80-22,152-0.09%
2024/11/11290.3000.0090.0022,2170.09%
2024/11/070.491.8900.0091.500.42,3680.02%
2024/11/06190.30190.1089.6002,4280.00%
2024/11/04187.0000.0086.8012,6330.04%
2024/11/01187.2000.0087.8012,6830.04%
2024/10/2900.00188.5088.20-12,729-0.04%
2024/10/25788.96789.1989.7002,7770.00%
2024/10/241588.462088.7588.90-52,802-0.18%
2024/10/22190.80490.4090.90-32,830-0.11%
2024/10/21191.4000.0091.2012,8780.03%
2024/10/17392.07191.6091.5022,9170.07%
2024/10/16493.130.194.5092.603.92,9120.13%
2024/10/14390.676.187.4291.00-3.12,909-0.10%
2024/10/117.188.42487.4586.703.12,9520.11%
2024/10/0900.00188.8088.50-13,001-0.03%
2024/10/083.286.3300.0087.103.23,0230.10%
2024/10/071.289.3400.0089.401.23,0370.04%
2024/10/042.288.50189.6088.501.23,1160.04%
2024/10/011.391.031591.7390.90-13.73,279-0.42%
2024/09/300.191.75191.7091.00-0.93,315-0.03%
2024/09/27093.7000.0092.9003,3520.00%
2024/09/26193.7100.0093.0013,4000.03%
2024/09/25295.6500.0095.0023,4170.06%
2024/09/240.192.20491.3592.50-3.93,461-0.11%
2024/09/23994.7300.0093.7093,4790.26%
2024/09/201796.21495.3095.90133,5670.36%
2024/09/19396.1700.0097.0033,5040.09%
2024/09/182.294.60294.8593.100.23,4900.01%
2024/09/16195.0000.0095.3013,5170.03%
2024/09/12597.10596.2096.0003,6850.00%
2024/09/11194.2000.0095.0013,9290.03%
2024/09/10595.825.796.3296.20-0.74,026-0.02%
2024/09/061.598.5900.0097.901.54,3680.03%
2024/09/051.297.25295.4095.90-0.84,698-0.02%
2024/09/04797.43598.4897.8024,7570.04%
2024/09/035105.203104.50104.0024,7050.04%
2024/09/024109.504107.50106.5004,6840.00%
2024/08/3000.001110.00107.50-14,701-0.02%
2024/08/293107.832108.00110.0014,6550.02%
2024/08/2800.001107.00107.50-14,651-0.02%
2024/08/2700.002107.50109.00-24,732-0.04%
2024/08/231106.0000.00106.5015,0850.02%
2024/08/227109.008.5106.78106.00-1.55,170-0.03%
2024/08/219.5108.766109.17109.503.55,1940.07%
2024/08/205106.305105.60105.5005,1540.00%
2024/08/161104.501103.50102.5005,1520.00%
2024/08/151103.001102.50102.5005,2000.00%
2024/08/143103.006104.58103.00-35,284-0.06%
2024/08/132104.743104.50104.50-15,462-0.02%
2024/08/122104.505102.90104.00-35,540-0.05%
2024/08/095100.961102.00101.0045,8850.07%
2024/08/08797.200.697.0996.606.46,1200.10%
2024/08/07293.301.194.2392.700.96,1980.01%
2024/08/06682.23982.5786.60-36,269-0.05%
2024/08/05385.4300.0085.2036,2780.05%
2024/08/023.195.82295.2094.601.16,2850.02%
2024/07/30297.6500.00100.0026,2510.03%
2024/07/29599.06399.5398.6026,2050.03%
2024/07/26399.3700.00102.0036,1770.05%
2024/07/231104.003103.50103.00-26,155-0.03%
2024/07/226103.008101.75101.50-26,144-0.03%
2024/07/191108.501108.50108.5006,0590.00%
2024/07/171111.005.1111.78111.00-4.16,032-0.07%
2024/07/161109.000.1109.50110.000.96,0230.01%
2024/07/152111.751112.50111.0016,0300.02%
2024/07/121112.000.2112.51112.000.86,0180.01%
2024/07/111114.001.2114.00112.00-0.25,9690.00%
2024/07/106112.9200.00110.0065,9660.10%
2024/07/093109.337.1109.36110.00-4.15,958-0.07%
2024/07/0811114.5517115.18111.00-65,948-0.10%
2024/07/055.7116.424116.38117.001.75,9050.03%
2024/07/0400.001108.00109.50-15,852-0.02%
2024/07/0300.000.5109.50109.50-0.55,882-0.01%
2024/07/022.1110.001.5110.00109.500.65,9100.01%
2024/07/012.1110.522110.25110.500.15,8700.00%
2024/06/286.2110.626111.42110.500.25,8480.00%
2024/06/276109.171109.50109.0055,7930.09%
2024/06/263110.833110.17109.5005,7700.00%
2024/06/255.1105.083106.33106.502.15,6710.04%
2024/06/240.2105.255.1105.70105.50-4.95,649-0.09%
2024/06/211.7106.891106.50106.500.75,6660.01%
2024/06/2038.3109.3635109.71110.003.35,6470.06%
2024/06/191.2110.007.7110.24109.50-6.55,612-0.11%
2024/06/1815114.2020.5114.56114.00-5.55,502-0.10%
2024/06/1726108.9218107.31107.5085,2990.15%
2024/06/142105.2516.8105.24105.00-14.85,227-0.28%
2024/06/1318.8105.7026103.21107.00-7.25,168-0.14%
2024/06/123499.4428101.48104.5064,8880.12%
2024/06/11195.47196.0095.2004,5670.00%
2024/06/0700.00192.6093.20-14,518-0.02%
2024/06/0600.00192.2091.80-14,536-0.02%
2024/06/055.193.13292.4091.803.14,5670.07%
2024/06/04594.087493.0993.90-694,659-1.48%
2024/06/03894.101294.1394.30-44,709-0.08%
2024/05/31119.394.944996.5193.1070.34,7221.49% 大買/
2024/05/308.494.32494.0393.804.44,6550.09%
2024/05/2917.396.9211.196.8095.306.24,6430.13%
2024/05/28593.221493.3293.10-94,423-0.20%
2024/05/279.292.182.191.2191.507.14,4170.16%
2024/05/24390.30189.9091.8024,4510.04%
2024/05/23288.90589.3489.50-34,451-0.07%
2024/05/22189.80090.7090.2014,4800.02%
2024/05/214.191.89691.3390.10-24,490-0.04%
2024/05/2000.001.592.0691.80-1.54,583-0.03%
2024/05/178.593.02891.9393.200.54,5500.01%
2024/05/161090.6610.691.3089.80-0.64,472-0.01%
2024/05/15146.691.8214591.9590.701.64,4690.04% 大買/大賣/
2024/05/14883.63783.1388.5014,1300.02%
2024/05/1312.580.901781.3180.50-4.53,817-0.12%
2024/05/10579.34878.6679.20-33,690-0.08%
2024/05/09278.801379.7877.00-113,613-0.30%
2024/05/0800.00475.9076.50-43,452-0.12%
2024/05/07172.30272.8073.40-13,402-0.03%
2024/05/06173.90273.6073.80-13,410-0.03%
2024/05/03173.9000.0073.8013,4330.03%
2024/05/0200.00174.4074.60-13,492-0.03%
2024/04/29173.4000.0074.3013,6310.03%
2024/04/26573.9800.0072.9053,6810.14%
2024/04/2300.00371.3771.30-33,728-0.08%
2024/04/22171.40372.7771.20-23,783-0.05%
2024/04/19573.42174.7073.4043,8330.10%
2024/04/16573.904.673.8373.500.43,8170.01%
2024/04/15277.80477.1077.10-23,782-0.05%
2024/04/12678.137.479.1979.00-1.43,765-0.04%
2024/04/11278.10678.4278.30-43,741-0.11%
2024/04/101181.134.181.4179.906.93,7180.18%
2024/04/092.177.5800.0078.302.13,6060.06%
2024/04/08278.051.177.9877.700.93,5410.03%
2024/04/031.174.24174.4074.500.13,4780.00%
2024/04/02174.6000.0074.9013,4860.03%
2024/04/01173.0000.0074.2013,4990.03%
2024/03/2900.00273.0072.40-23,543-0.06%
2024/03/28173.50172.9073.1003,5330.00%
2024/03/27574.00575.4073.8003,5430.00%
2024/03/26474.38775.0374.60-33,542-0.08%
2024/03/250.176.8000.0077.000.13,5480.00%
2024/03/20376.632376.3876.00-203,860-0.52%
2024/03/19476.1000.0075.1043,9120.10%
2024/03/184.172.51174.0073.803.13,9630.08%
2024/03/152173.4800.0072.70214,0490.52%
2024/03/142.174.11174.0074.301.14,1380.03%
2024/03/13475.58375.1775.1014,1890.02%
2024/03/126.277.8100.0077.006.24,2280.15%
2024/03/1100.00175.6076.20-14,211-0.02%
2024/03/086.478.091676.4375.60-9.74,193-0.23%
2024/03/07681.2714.582.5580.90-8.54,126-0.21%
2024/03/067.184.1600.0083.107.14,2350.17%
2024/03/051.683.443.183.7983.40-1.54,212-0.04%
2024/03/0411.183.599.283.4583.301.94,2410.04%
2024/03/01583.12983.4082.60-44,190-0.10%
2024/02/291284.48284.7584.60104,2430.24%
2024/02/272482.732282.3282.2024,2200.05%
2024/02/26382.039.481.6181.30-6.44,381-0.15%
2024/02/239.479.883.380.2279.806.14,4750.14%
2024/02/22381.608.182.2980.80-5.14,410-0.12%
2024/02/211482.401281.7382.6024,3680.05%
2024/02/202.179.99478.9080.40-1.94,197-0.05%
2024/02/19379.70580.6780.40-24,128-0.05%
2024/02/16577.70177.3078.7043,9810.10%
2024/02/1500.00272.8074.10-23,846-0.05%
2024/02/02370.1300.0070.2033,7710.08%
2024/02/01468.9000.0069.0043,7590.11%
2024/01/3100.00471.0070.90-43,762-0.11%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音