鉅祥 (2476)-永豐金-永康券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	26	108.92	18	107.31	107.50	8	5,299	0.15%
2024/06/14	2	105.25	16.8	105.24	105.00	-14.8	5,227	-0.28%
2024/06/13	18.8	105.70	26	103.21	107.00	-7.2	5,168	-0.14%
2024/06/12	34	99.44	28	101.48	104.50	6	4,888	0.12%
2024/06/11	1	95.47	1	96.00	95.20	0	4,567	0.00%
2024/06/07	0	0.00	1	92.60	93.20	-1	4,518	-0.02%
2024/06/06	0	0.00	1	92.20	91.80	-1	4,536	-0.02%
2024/06/05	5.1	93.13	2	92.40	91.80	3.1	4,567	0.07%
2024/06/04	5	94.08	74	93.09	93.90	-69	4,659	-1.48%
2024/06/03	8	94.10	12	94.13	94.30	-4	4,709	-0.08%
2024/05/31	119.3	94.94	49	96.51	93.10	70.3	4,722	1.49%	大買/
2024/05/30	8.4	94.32	4	94.03	93.80	4.4	4,655	0.09%
2024/05/29	17.3	96.92	11.1	96.80	95.30	6.2	4,643	0.13%
2024/05/28	5	93.22	14	93.32	93.10	-9	4,423	-0.20%
2024/05/27	9.2	92.18	2.1	91.21	91.50	7.1	4,417	0.16%
2024/05/24	3	90.30	1	89.90	91.80	2	4,451	0.04%
2024/05/23	2	88.90	5	89.34	89.50	-3	4,451	-0.07%
2024/05/22	1	89.80	0	90.70	90.20	1	4,480	0.02%
2024/05/21	4.1	91.89	6	91.33	90.10	-2	4,490	-0.04%
2024/05/20	0	0.00	1.5	92.06	91.80	-1.5	4,583	-0.03%
2024/05/17	8.5	93.02	8	91.93	93.20	0.5	4,550	0.01%
2024/05/16	10	90.66	10.6	91.30	89.80	-0.6	4,472	-0.01%
2024/05/15	146.6	91.82	145	91.95	90.70	1.6	4,469	0.04%	大買/大賣/
2024/05/14	8	83.63	7	83.13	88.50	1	4,130	0.02%
2024/05/13	12.5	80.90	17	81.31	80.50	-4.5	3,817	-0.12%
2024/05/10	5	79.34	8	78.66	79.20	-3	3,690	-0.08%
2024/05/09	2	78.80	13	79.78	77.00	-11	3,613	-0.30%
2024/05/08	0	0.00	4	75.90	76.50	-4	3,452	-0.12%
2024/05/07	1	72.30	2	72.80	73.40	-1	3,402	-0.03%
2024/05/06	1	73.90	2	73.60	73.80	-1	3,410	-0.03%
2024/05/03	1	73.90	0	0.00	73.80	1	3,433	0.03%
2024/05/02	0	0.00	1	74.40	74.60	-1	3,492	-0.03%
2024/04/29	1	73.40	0	0.00	74.30	1	3,631	0.03%
2024/04/26	5	73.98	0	0.00	72.90	5	3,681	0.14%
2024/04/23	0	0.00	3	71.37	71.30	-3	3,728	-0.08%
2024/04/22	1	71.40	3	72.77	71.20	-2	3,783	-0.05%
2024/04/19	5	73.42	1	74.70	73.40	4	3,833	0.10%
2024/04/16	5	73.90	4.6	73.83	73.50	0.4	3,817	0.01%
2024/04/15	2	77.80	4	77.10	77.10	-2	3,782	-0.05%
2024/04/12	6	78.13	7.4	79.19	79.00	-1.4	3,765	-0.04%
2024/04/11	2	78.10	6	78.42	78.30	-4	3,741	-0.11%
2024/04/10	11	81.13	4.1	81.41	79.90	6.9	3,718	0.18%
2024/04/09	2.1	77.58	0	0.00	78.30	2.1	3,606	0.06%
2024/04/08	2	78.05	1.1	77.98	77.70	0.9	3,541	0.03%
2024/04/03	1.1	74.24	1	74.40	74.50	0.1	3,478	0.00%
2024/04/02	1	74.60	0	0.00	74.90	1	3,486	0.03%
2024/04/01	1	73.00	0	0.00	74.20	1	3,499	0.03%
2024/03/29	0	0.00	2	73.00	72.40	-2	3,543	-0.06%
2024/03/28	1	73.50	1	72.90	73.10	0	3,533	0.00%
2024/03/27	5	74.00	5	75.40	73.80	0	3,543	0.00%
2024/03/26	4	74.38	7	75.03	74.60	-3	3,542	-0.08%
2024/03/25	0.1	76.80	0	0.00	77.00	0.1	3,548	0.00%
2024/03/20	3	76.63	23	76.38	76.00	-20	3,860	-0.52%
2024/03/19	4	76.10	0	0.00	75.10	4	3,912	0.10%
2024/03/18	4.1	72.51	1	74.00	73.80	3.1	3,963	0.08%
2024/03/15	21	73.48	0	0.00	72.70	21	4,049	0.52%
2024/03/14	2.1	74.11	1	74.00	74.30	1.1	4,138	0.03%
2024/03/13	4	75.58	3	75.17	75.10	1	4,189	0.02%
2024/03/12	6.2	77.81	0	0.00	77.00	6.2	4,228	0.15%
2024/03/11	0	0.00	1	75.60	76.20	-1	4,211	-0.02%
2024/03/08	6.4	78.09	16	76.43	75.60	-9.7	4,193	-0.23%
2024/03/07	6	81.27	14.5	82.55	80.90	-8.5	4,126	-0.21%
2024/03/06	7.1	84.16	0	0.00	83.10	7.1	4,235	0.17%
2024/03/05	1.6	83.44	3.1	83.79	83.40	-1.5	4,212	-0.04%
2024/03/04	11.1	83.59	9.2	83.45	83.30	1.9	4,241	0.04%
2024/03/01	5	83.12	9	83.40	82.60	-4	4,190	-0.10%
2024/02/29	12	84.48	2	84.75	84.60	10	4,243	0.24%
2024/02/27	24	82.73	22	82.32	82.20	2	4,220	0.05%
2024/02/26	3	82.03	9.4	81.61	81.30	-6.4	4,381	-0.15%
2024/02/23	9.4	79.88	3.3	80.22	79.80	6.1	4,475	0.14%
2024/02/22	3	81.60	8.1	82.29	80.80	-5.1	4,410	-0.12%
2024/02/21	14	82.40	12	81.73	82.60	2	4,368	0.05%
2024/02/20	2.1	79.99	4	78.90	80.40	-1.9	4,197	-0.05%
2024/02/19	3	79.70	5	80.67	80.40	-2	4,128	-0.05%
2024/02/16	5	77.70	1	77.30	78.70	4	3,981	0.10%
2024/02/15	0	0.00	2	72.80	74.10	-2	3,846	-0.05%
2024/02/02	3	70.13	0	0.00	70.20	3	3,771	0.08%
2024/02/01	4	68.90	0	0.00	69.00	4	3,759	0.11%
2024/01/31	0	0.00	4	71.00	70.90	-4	3,762	-0.11%
2024/01/30	2	71.05	0	0.00	71.20	2	3,803	0.05%
2024/01/29	0	0.00	0	71.30	71.70	0	3,822	0.00%
2024/01/26	0	71.20	1	71.30	71.50	-1	3,805	-0.03%
2024/01/25	6	70.48	7	73.34	70.00	-1	3,781	-0.03%
2024/01/24	21	73.76	10	73.50	73.00	11	3,717	0.30%
2024/01/23	8	75.49	9	74.60	76.30	-1	3,668	-0.03%
2024/01/22	5	74.38	7	73.86	74.40	-2	3,643	-0.05%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/18	1	71.80	35	72.15	72.10	-34	3,655	-0.93%
2024/01/17	1	73.70	0	73.70	73.10	1	3,673	0.03%
2024/01/16	1	73.80	0	0.00	74.50	1	3,650	0.03%
2024/01/15	2	74.00	1	73.70	73.60	1	3,612	0.03%
2024/01/12	6	72.32	9	71.10	71.10	-3	3,534	-0.08%
2024/01/11	2	71.85	0	0.00	71.40	2	3,507	0.06%
2024/01/10	0	0.00	0.4	70.10	70.60	-0.4	3,496	-0.01%
2024/01/09	0.4	70.20	0	0.00	70.60	0.4	3,495	0.01%
2024/01/08	1	70.10	0	0.00	70.50	1	3,473	0.03%
2024/01/04	0	0.00	2	70.90	70.40	-2	3,462	-0.06%
2024/01/02	1	71.50	0	0.00	72.00	1	3,454	0.03%
2023/12/27	10	72.00	0	0.00	71.90	10	3,395	0.29%
2023/12/26	7	72.23	4	73.08	72.50	3	3,374	0.09%
2023/12/22	2	71.90	0	0.00	71.10	2	3,291	0.06%
2023/12/20	0	0.00	1	71.60	70.80	-1	3,246	-0.03%
2023/12/19	30	70.18	2.7	70.55	70.60	27.3	3,196	0.86%
2023/12/18	13.7	72.80	3	73.00	72.10	10.7	3,087	0.35%
2023/12/15	17	74.61	24	75.25	74.00	-7	2,994	-0.23%
2023/12/14	3	76.66	6.1	76.96	76.80	-3.1	2,829	-0.11%
2023/12/13	6.1	74.03	9.1	73.21	74.10	-2.9	2,724	-0.11%
2023/12/12	4.1	72.58	37.4	72.19	72.70	-33.3	2,647	-1.26%
2023/12/11	5.4	70.86	11	70.72	71.00	-5.6	2,554	-0.22%
2023/12/08	6	68.85	4	67.50	68.80	2	2,441	0.08%
2023/12/07	8	67.94	28	68.21	67.50	-20	2,371	-0.84%
2023/12/06	60	66.49	0	67.30	66.30	60	2,293	2.62%
2023/12/05	20	66.70	0	0.00	66.70	20	2,265	0.88%
2023/12/04	9	67.12	5.2	67.52	67.00	3.9	2,233	0.17%
2023/12/01	12.2	66.98	17	66.98	66.70	-4.9	2,166	-0.22%
2023/11/30	6	63.43	0	0.00	63.10	6	2,012	0.30%
2023/11/29	3	63.80	3	63.47	63.40	0	1,984	0.00%
2023/11/28	9	62.80	9	62.70	63.00	0	1,956	0.00%
2023/11/27	5	63.20	0	0.00	62.80	5	1,906	0.26%
2023/11/24	2	61.55	15	60.90	61.80	-13	1,765	-0.74%
2023/11/23	31	61.72	30	61.50	61.00	1	1,683	0.06%
2023/11/22	6	61.17	5	61.40	62.30	1	1,398	0.07%
2023/11/21	0	0.00	3	56.53	56.70	-3	1,219	-0.25%
2023/11/20	1	56.60	1	56.80	56.70	0	1,201	0.00%
2023/11/10	0	0.00	1	55.70	55.40	-1	1,121	-0.09%
2023/11/08	6	55.53	1	55.80	55.50	5	1,103	0.45%
2023/11/07	2	55.40	2	55.10	55.80	0	1,047	0.00%
2023/11/02	1	53.60	0	0.00	53.50	1	981	0.10%
2023/11/01	1	53.20	1	53.00	53.10	0	1,000	0.00%
2023/10/30	14	54.02	6	54.32	53.60	8	974	0.82%
2023/10/27	3	54.87	4	54.65	54.60	-1	918	-0.11%
2023/10/26	0	0.00	2	54.25	53.60	-2	863	-0.23%
2023/10/25	2	53.65	0	0.00	53.60	2	838	0.24%
2023/10/24	1	53.10	1	53.40	53.10	0	804	0.00%
2023/10/23	2	53.25	2	52.45	53.00	0	808	0.00%
2023/10/18	0	0.00	1	51.50	51.10	-1	796	-0.13%
2023/10/12	0	0.00	1	51.60	51.70	-1	772	-0.13%
2023/10/11	0	0.00	2	51.50	51.70	-2	764	-0.26%
2023/09/26	2	48.68	0	0.00	48.90	2	764	0.26%
2023/09/22	1	49.05	0	0.00	49.45	1	765	0.13%
2023/09/21	2	49.68	0	0.00	49.50	2	761	0.26%
2023/09/20	2	50.40	0	0.00	50.30	2	763	0.26%
2023/09/18	1	51.00	0	0.00	51.20	1	761	0.13%
2023/09/15	4	51.38	0	0.00	51.50	4	761	0.53%
2023/09/14	0.3	51.60	0	0.00	51.80	0.3	751	0.04%
2023/09/13	2	50.65	0	0.00	50.80	2	736	0.27%
2023/09/12	1	50.70	2	51.20	51.10	-1	744	-0.13%
2023/09/11	1	51.20	0	0.00	50.90	1	744	0.13%
2023/09/07	2	51.00	2	51.30	50.80	0	744	0.00%
2023/09/06	0	0.00	1	50.60	50.70	-1	736	-0.14%
2023/09/05	0	0.00	2	51.40	50.90	-2	725	-0.28%
2023/09/04	3	49.75	4	49.55	50.20	-1	681	-0.15%
2023/09/01	0	0.00	6	49.28	49.50	-6	670	-0.89%
2023/08/30	0	0.00	5	47.67	47.75	-5	641	-0.78%
2023/08/14	1	46.00	1	46.30	46.40	0	679	0.00%
2023/08/07	7	50.96	6	50.60	50.20	1	689	0.15%
2023/07/31	1	49.85	2	50.28	49.85	-1	729	-0.14%
2023/07/27	0	0.00	1	50.80	50.50	-1	752	-0.13%
2023/07/26	0	0.00	2	50.75	50.50	-2	761	-0.26%
2023/07/24	1	47.85	0	0.00	48.00	1	741	0.13%
2023/07/19	2	49.38	1	49.35	49.25	1	768	0.13%
2023/07/07	2	49.13	0	0.00	49.25	2	1,137	0.18%
2023/07/04	3	48.98	0	0.00	49.00	3	1,229	0.24%
2023/07/03	0	0.00	3	49.15	49.10	-3	1,271	-0.24%
2023/06/30	1	49.00	0	0.00	49.10	1	1,295	0.08%
2023/06/27	4	49.20	4	49.28	49.30	0	1,438	0.00%
2023/06/20	1	50.10	0	0.00	50.10	1	1,866	0.05%
2023/06/16	2	50.60	0	0.00	50.50	2	1,917	0.10%
2023/06/14	1	51.80	0	0.00	51.60	1	1,977	0.05%
2023/06/13	1	50.70	0	0.00	50.90	1	2,021	0.05%
2023/06/08	1	50.30	0	0.00	50.60	1	2,250	0.04%
2023/06/05	1	51.50	0	0.00	51.00	1	2,391	0.04%
2023/05/29	1	50.30	0	0.00	50.40	1	2,461	0.04%
2023/05/26	1	49.70	0	0.00	49.75	1	2,481	0.04%
2023/05/19	1	50.20	0	0.00	50.40	1	2,625	0.04%
2023/05/16	0	0.00	1	50.70	50.40	-1	2,615	-0.04%
2023/05/11	1	49.00	3	49.10	48.95	-2	2,604	-0.08%
2023/05/10	3	49.18	2	49.20	49.45	1	2,595	0.04%
2023/05/09	1	49.50	5	49.60	49.45	-4	2,588	-0.15%
2023/05/08	1	52.00	0	0.00	51.70	1	2,558	0.04%
2023/05/05	1	53.00	0	0.00	53.30	1	2,543	0.04%
2023/05/03	0	0.00	3	53.70	53.30	-3	2,552	-0.12%
2023/05/02	1	52.90	1	53.10	53.00	0	2,555	0.00%
2023/04/26	1	51.30	0	0.00	51.90	1	2,536	0.04%
2023/04/21	2	53.20	11	52.69	52.70	-9	2,488	-0.36%
2023/04/20	1	56.00	0	0.00	53.80	1	2,437	0.04%
2023/04/18	1	57.70	2	57.20	57.00	-1	2,322	-0.04%
2023/04/17	1	56.80	1	57.90	58.00	0	2,275	0.00%
2023/04/14	1	55.90	0	0.00	56.10	1	2,175	0.05%
2023/04/13	1	56.90	0	0.00	56.10	1	2,154	0.05%
2023/04/10	0	0.00	1	57.80	58.00	-1	2,055	-0.05%
2023/04/07	2	57.05	1	57.20	57.60	1	2,016	0.05%
2023/04/06	1	57.40	3	57.80	57.20	-2	1,983	-0.10%
2023/03/31	1	57.10	0	0.00	56.90	1	1,935	0.05%
2023/03/29	3	54.90	3	55.30	55.30	0	1,867	0.00%
2023/03/28	7	55.33	7	55.84	55.90	0	1,844	0.00%
2023/03/27	15	58.04	17	58.38	57.10	-2	1,776	-0.11%
2023/03/24	17	57.08	21	57.36	57.60	-4	1,585	-0.25%
2023/03/22	0	0.00	3	53.50	53.80	-3	1,353	-0.22%
2023/03/21	3	53.70	4	53.80	53.30	-1	1,336	-0.07%
2023/03/17	2	53.30	1	53.40	53.30	1	1,260	0.08%
2023/03/16	8	52.98	7.6	53.28	52.70	0.4	1,240	0.03%
2023/03/15	10	54.11	8	53.91	54.00	2	1,184	0.17%
2023/03/14	1	52.50	1	52.70	52.50	0	1,071	0.00%
2023/03/13	3	51.00	0	0.00	51.00	3	1,075	0.28%
2023/03/10	2	51.80	0	0.00	51.40	2	1,145	0.17%
2023/03/09	7	52.46	0	0.00	52.90	7	1,146	0.61%
2023/03/08	2	51.00	0	0.00	51.10	2	1,070	0.19%
2023/03/06	1	50.50	1	50.50	50.40	0	1,123	0.00%
2023/03/03	2	49.50	0	0.00	49.60	2	1,110	0.18%
2023/02/23	1	50.00	0	0.00	49.95	1	1,089	0.09%
2023/02/22	1	49.35	6	49.88	49.90	-5	1,118	-0.45%
2023/02/21	5.1	50.66	51	50.66	50.40	-45.9	1,129	-4.06%
2023/02/20	1	47.60	2	47.73	47.60	-1	1,039	-0.10%
2023/02/15	0	0.00	1	48.10	47.70	-1	1,069	-0.09%
2023/02/14	1	47.75	0	0.00	47.75	1	1,070	0.09%
2023/02/06	0	0.00	1	48.80	48.90	-1	1,136	-0.09%
2023/02/03	0	0.00	0.3	48.80	48.80	-0.3	1,149	-0.02%
2023/02/02	2.2	48.79	0	0.00	48.85	2.2	1,160	0.19%
2023/02/01	2	48.80	0	0.00	48.80	2	1,165	0.17%
2023/01/31	0	0.00	0.1	48.00	48.20	-0.1	1,172	-0.01%
2023/01/30	0	0.00	0.2	47.30	47.70	-0.2	1,180	-0.01%
2023/01/10	0	0.00	2	47.00	46.70	-2	1,248	-0.16%
2023/01/09	0	0.00	0.1	46.45	46.55	-0.1	1,270	0.00%
2022/12/29	1	44.30	0	0.00	44.55	1	1,402	0.07%
2022/12/28	1	45.70	0	0.00	45.15	1	1,410	0.07%
2022/12/08	11	48.60	1	48.35	48.60	10	1,658	0.60%
2022/12/05	30	49.98	26	50.40	49.75	4	1,660	0.24%
2022/12/02	40.2	49.94	4	50.30	50.20	36.2	1,662	2.18%
2022/11/30	0	0.00	1	48.50	48.15	-1	1,648	-0.06%
2022/11/29	2	47.83	1	48.05	48.20	1	1,700	0.06%
2022/11/28	1	48.00	3	48.03	48.50	-2	1,785	-0.11%
2022/11/25	0	0.00	0.1	47.30	46.55	-0.1	1,848	-0.01%
2022/11/23	0	0.00	1	46.50	46.50	-1	2,178	-0.05%
2022/11/21	5	46.25	4	46.10	46.10	1	2,386	0.04%
2022/11/18	3	47.13	0	0.00	46.60	3	2,437	0.12%
2022/11/17	2	47.90	3	47.80	47.90	-1	2,458	-0.04%
2022/11/14	0	0.00	12	46.65	46.70	-12	2,816	-0.43%
2022/11/11	12	46.25	0	0.00	46.10	12	2,858	0.42%
2022/11/10	0	0.00	0.1	45.25	45.40	-0.1	2,910	0.00%
2022/11/09	1	45.60	0	0.00	45.65	1	2,986	0.03%
2022/11/08	0	0.00	20	46.48	45.40	-20	3,052	-0.66%
2022/11/07	21	45.90	1	46.65	45.80	20	3,143	0.64%
2022/11/02	0	0.00	0	44.50	44.55	0	3,461	0.00%
2022/10/31	0	0.00	1	43.60	43.85	-1	3,817	-0.03%
2022/10/27	2	42.33	1	42.05	43.10	1	4,019	0.02%
2022/10/21	0.1	42.35	0	0.00	42.60	0.1	4,192	0.00%
2022/10/18	0	0.00	0.5	44.20	44.10	-0.5	4,172	-0.01%
2022/10/17	6	42.23	6	42.88	43.35	0	4,171	0.00%
2022/10/13	1	41.75	1	42.90	41.05	0	4,163	0.00%
2022/10/04	2	46.38	1	46.60	46.40	1	4,163	0.02%
2022/09/30	0	0.00	0	45.00	45.60	0	4,193	0.00%
2022/09/29	3	45.77	3	45.53	45.60	0	4,215	0.00%
2022/09/28	2	45.53	4	46.26	44.75	-2	4,210	-0.05%
2022/09/27	2	47.53	1	47.50	47.50	1	4,195	0.02%
2022/09/26	0	0.00	1	49.40	47.95	-1	4,171	-0.02%
2022/09/23	0	0.00	9	51.10	50.50	-9	4,157	-0.22%
2022/09/16	3	52.13	3	52.30	52.20	0	4,174	0.00%
2022/09/15	0	0.00	1	53.20	53.20	-1	4,168	-0.02%
2022/09/14	9	54.10	0	0.00	53.90	9	4,148	0.22%
2022/09/13	0	0.00	0	54.90	54.40	0	4,142	0.00%
2022/09/12	2	55.15	0	0.00	55.10	2	4,141	0.05%
2022/09/08	1	54.30	1	54.00	54.50	0	4,120	0.00%
2022/09/07	1	54.10	21	54.01	54.10	-20	4,065	-0.49%
2022/09/06	1	55.60	46	54.80	54.60	-45	4,032	-1.12%
2022/09/05	0	56.36	0	56.40	56.10	0	3,958	0.00%
2022/09/02	7	57.01	1.4	56.89	56.90	5.6	3,905	0.14%
2022/09/01	1	58.10	41.5	58.00	57.70	-40.5	3,795	-1.07%
2022/08/31	46	59.85	6	58.78	59.40	40	3,666	1.09%
2022/08/30	25	58.32	1	58.40	58.70	24	3,500	0.69%
2022/08/29	41	56.40	6.2	56.66	57.60	34.8	3,362	1.04%
2022/08/26	8	56.85	3	56.20	56.60	5	3,264	0.15%
2022/08/25	0	0.00	8	55.24	55.10	-8	3,152	-0.25%
2022/08/24	7	55.21	9	55.63	55.40	-2	3,100	-0.06%
2022/08/23	5	56.46	6	56.65	56.20	-1	3,038	-0.03%
2022/08/22	11	56.54	12	56.56	55.30	-1	2,928	-0.03%
2022/08/19	0	0.00	3	55.13	54.80	-3	2,767	-0.11%
2022/08/18	5	52.60	12	52.90	53.70	-7	2,638	-0.27%
2022/08/17	1	52.10	1	52.20	51.90	0	2,582	0.00%
2022/08/16	9	53.56	7	52.97	52.40	2	2,516	0.08%
2022/08/15	2	53.20	0	0.00	54.00	2	2,446	0.08%
2022/08/12	2	54.55	5	54.68	54.00	-3	2,378	-0.13%
2022/08/11	8	53.79	4	53.58	54.00	4	2,277	0.18%
2022/08/10	3	54.03	8	53.99	53.80	-5	2,126	-0.24%
2022/08/09	6	53.75	19	53.73	53.80	-13	2,038	-0.64%
2022/08/08	26	53.10	3	53.97	53.30	23	1,932	1.19%
2022/08/05	14	52.64	11	51.71	53.90	3	1,772	0.17%
2022/08/04	4	48.85	6	49.18	49.00	-2	1,573	-0.13%
2022/08/03	9	47.72	7	47.75	48.05	2	1,456	0.14%
2022/08/02	9	51.82	9	51.54	50.10	0	1,358	0.00%
2022/08/01	1	51.00	1	49.90	52.10	0	1,213	0.00%
2022/07/29	0	0.00	2	47.30	47.40	-2	1,142	-0.18%
2022/07/28	2	46.30	0	0.00	46.25	2	1,148	0.17%
2022/07/27	0	0.00	2	46.80	46.90	-2	1,150	-0.17%
2022/07/26	2	46.15	0.5	46.05	45.90	1.5	1,148	0.13%
2022/07/19	0	0.00	2	47.20	47.30	-2	1,223	-0.16%
2022/07/18	2	46.60	1	46.50	46.70	1	1,225	0.08%
2022/07/15	0.5	45.40	2	45.83	45.70	-1.5	1,228	-0.12%
2022/07/14	2	44.30	2	44.15	44.25	0	1,261	0.00%
2022/07/11	2	44.15	5	44.26	44.00	-3	1,262	-0.24%
2022/07/08	1	44.80	1	43.70	44.80	0	1,254	0.00%
2022/07/01	0	0.00	8	41.75	40.95	-8	1,235	-0.65%
2022/06/23	1	44.50	0	0.00	44.50	1	1,203	0.08%
2022/06/21	0	0.00	1.1	43.14	44.90	-1.1	1,212	-0.09%
2022/06/20	0	0.00	10	45.15	42.50	-10	1,244	-0.80%
2022/06/16	0.1	45.90	0	0.00	45.85	0.1	1,365	0.00%
2022/06/09	0	0.00	4	50.50	50.30	-4	1,406	-0.28%
2022/06/06	3	50.27	0	0.00	50.40	3	1,422	0.21%
2022/06/01	5	50.80	0	0.00	50.30	5	1,507	0.33%
2022/05/31	1	49.75	0	0.00	50.20	1	1,511	0.07%
2022/05/26	1	49.10	1	49.40	48.55	0	1,535	0.00%
2022/05/23	0	0.00	1	49.60	49.20	-1	1,600	-0.06%
2022/05/19	0	0.00	2	48.95	49.20	-2	1,659	-0.12%
2022/05/17	0	0.00	1	48.50	48.80	-1	1,691	-0.06%
2022/05/12	1	47.40	1	46.75	45.50	0	1,722	0.00%
2022/05/09	2	46.00	0	0.00	45.25	2	1,795	0.11%
2022/05/05	10	48.90	10.3	48.51	48.30	-0.3	1,832	-0.02%
2022/05/04	1.3	47.72	0.4	47.57	47.85	0.9	1,850	0.05%
2022/05/03	0.3	47.10	1.6	46.98	47.20	-1.3	1,904	-0.07%
2022/04/29	0.7	47.36	0.8	47.40	47.00	-0.1	1,956	-0.01%
2022/04/28	0.8	48.10	1.8	47.99	47.35	-1	2,006	-0.05%
2022/04/27	0.8	45.93	0.4	45.50	46.30	0.4	2,034	0.02%
2022/04/26	0.4	47.10	0	0.00	46.85	0.4	2,041	0.02%
2022/04/25	2	47.35	1	48.10	45.60	1	2,123	0.05%
2022/04/21	19	51.69	21	51.33	51.60	-2	2,256	-0.09%
2022/04/20	5	50.70	1	50.80	52.20	4	2,312	0.17%
2022/04/18	1	48.30	0	0.00	48.80	1	2,421	0.04%
2022/04/15	0	0.00	2	49.60	49.10	-2	2,483	-0.08%
2022/04/13	2	51.70	0	0.00	51.80	2	2,701	0.07%
2022/04/12	2	51.05	0	0.00	50.80	2	2,864	0.07%
2022/04/07	3	53.70	0	0.00	53.60	3	3,328	0.09%
2022/04/06	1	55.90	0	0.00	55.50	1	3,629	0.03%
2022/04/01	1	56.00	5	55.90	56.80	-4	3,900	-0.10%
2022/03/31	4	57.45	0	0.00	57.00	4	4,373	0.09%
2022/03/30	1.1	58.76	30	58.70	58.10	-28.9	4,890	-0.59%
2022/03/29	0	0.00	5.3	58.27	57.50	-5.3	5,874	-0.09%
2022/03/28	0.3	58.10	1.4	57.55	58.40	-1.1	6,466	-0.02%
2022/03/25	6.3	59.81	0.5	59.22	58.70	5.8	6,665	0.09%
2022/03/24	4.3	58.51	0.3	58.60	59.50	4	6,695	0.06%
2022/03/23	4.3	60.27	3.3	60.12	59.10	1	6,712	0.01%
2022/03/22	9.6	59.38	7.6	60.14	59.80	2	6,698	0.03%
2022/03/21	6.7	59.21	4	59.08	59.40	2.7	6,674	0.04%
2022/03/18	3	56.00	1	55.20	56.30	2	6,675	0.03%
2022/03/17	0	0.00	2	55.00	55.40	-2	6,808	-0.03%
2022/03/15	2	54.50	0	0.00	53.30	2	7,033	0.03%
2022/03/14	0	0.00	5	55.80	55.80	-5	7,165	-0.07%
2022/03/11	8	55.81	0	0.00	55.40	8	7,405	0.11%
2022/03/10	2	57.20	0	0.00	57.00	2	7,528	0.03%
2022/03/08	1	54.20	8	56.00	53.70	-7	7,640	-0.09%
2022/03/02	1	58.80	1.2	58.53	58.80	-0.2	7,806	0.00%
2022/03/01	1.2	58.13	2.9	57.53	58.50	-1.7	7,832	-0.02%
2022/02/25	0.3	56.60	4	56.25	56.60	-3.7	7,842	-0.05%
2022/02/24	0.6	56.90	0.6	56.20	56.00	0	7,874	0.00%
2022/02/23	0.6	58.30	1.5	58.08	58.80	-0.9	7,928	-0.01%
2022/02/22	2.5	57.29	1.5	56.84	56.80	1	8,007	0.01%
2022/02/21	0	0.00	0.3	59.00	58.60	-0.3	8,066	0.00%
2022/02/18	1.6	59.37	0.3	59.50	59.50	1.3	8,204	0.02%
2022/02/17	1.5	60.94	0.9	61.22	60.40	0.6	8,327	0.01%
2022/02/16	2.6	59.72	3.6	59.61	60.00	-1	8,485	-0.01%
2022/02/15	1	58.90	2	59.20	58.70	-1	8,626	-0.01%
2022/02/14	0.9	59.30	1.8	59.27	59.10	-0.9	8,688	-0.01%
2022/02/11	2.9	60.84	0.6	61.20	60.80	2.4	8,734	0.03%
2022/02/10	2.2	61.65	0.8	61.98	61.40	1.5	8,828	0.02%
2022/02/09	2.9	62.21	3.2	62.68	62.60	-0.3	8,904	0.00%
2022/02/08	2.3	61.18	0.6	61.14	61.20	1.7	9,060	0.02%
2022/02/07	1.3	60.86	2	59.53	60.90	-0.7	9,157	-0.01%
2022/01/26	0.7	59.64	2	59.23	58.90	-1.3	9,282	-0.01%
2022/01/25	4.6	59.47	1.7	59.43	58.60	2.9	9,620	0.03%
2022/01/24	5.6	60.94	15.4	59.82	61.20	-9.8	9,904	-0.10%
2022/01/21	0.7	61.74	0.6	61.80	60.60	0.1	10,292	0.00%
2022/01/20	3.3	62.38	2.3	62.93	62.60	1	10,780	0.01%
2022/01/19	0.3	63.20	4	63.23	62.90	-3.7	11,104	-0.03%
2022/01/18	27.6	63.73	19.3	64.89	63.40	8.3	11,246	0.07%
2022/01/17	15.1	65.51	15.2	65.65	65.10	-0.1	11,235	0.00%
2022/01/14	2	64.00	1.9	63.36	63.10	0.1	11,285	0.00%
2022/01/13	11.6	66.73	1.9	66.15	64.80	9.7	11,429	0.08%
2022/01/12	0.6	66.50	0.6	67.50	65.60	0	11,446	0.00%
2022/01/11	3.2	67.78	2.9	67.48	66.50	0.3	11,488	0.00%
2022/01/10	6.3	69.37	6.2	69.55	68.60	0.1	11,541	0.00%
2022/01/07	15.7	71.00	3.9	71.03	70.50	11.8	11,696	0.10%
2022/01/06	1.2	72.60	23	73.26	72.30	-21.8	11,609	-0.19%
2022/01/05	27.4	72.69	10.9	73.67	72.40	16.5	11,636	0.14%
2022/01/04	8.4	76.23	7.2	75.89	75.80	1.2	11,535	0.01%
2022/01/03	8.2	75.78	0.9	75.57	74.70	7.3	11,509	0.06%
2021/12/30	12.9	77.77	15.3	77.85	76.50	-2.4	11,556	-0.02%
2021/12/29	23.3	79.72	35.3	79.46	78.60	-12	11,530	-0.10%
2021/12/28	31.3	78.34	26.3	78.70	79.20	5	11,351	0.04%
2021/12/27	38.3	79.53	39.3	79.63	77.40	-1	11,134	-0.01%
2021/12/24	86	77.32	84.8	78.77	77.70	1.2	10,749	0.01%
2021/12/23	148.1	75.54	154.3	75.65	77.90	-6.2	10,264	-0.06%	大買/大賣/
2021/12/22	60.3	69.64	67.2	67.66	71.20	-6.9	9,314	-0.07%
2021/12/21	20	63.92	16	64.26	64.80	4	8,800	0.05%
2021/12/20	1	61.80	1	61.60	61.20	0	8,650	0.00%
2021/12/17	2	60.25	2	60.20	60.00	0	8,639	0.00%
2021/12/15	2	60.80	1	60.70	60.80	1	8,727	0.01%
2021/12/14	0	0.00	9	61.28	60.70	-9	8,939	-0.10%
2021/12/13	2	65.00	2	63.50	63.50	0	8,906	0.00%
2021/12/10	10	65.48	9	63.81	65.70	1	8,818	0.01%
2021/12/09	29	64.94	28.7	64.97	65.20	0.3	8,778	0.00%
2021/12/08	6	64.88	21	64.86	65.20	-15	8,718	-0.17%
2021/12/07	15	65.11	17	64.92	63.40	-2	8,687	-0.02%
2021/12/06	6	64.12	4.1	64.23	63.90	1.9	8,588	0.02%
2021/12/03	9	62.98	7	62.86	63.10	2	8,612	0.02%
2021/12/02	2	61.10	8	61.70	60.70	-6	8,859	-0.07%
2021/12/01	4	61.53	3.6	61.84	62.30	0.4	9,093	0.00%
2021/11/30	6	61.48	1	59.90	62.00	5	9,511	0.05%
2021/11/29	10	59.25	11	58.45	59.00	-1	9,957	-0.01%
2021/11/26	4	58.35	10	58.07	57.80	-6	10,506	-0.06%
2021/11/25	2	60.50	5	60.20	60.00	-3	10,623	-0.03%
2021/11/24	0	0.00	1	60.70	61.30	-1	10,836	-0.01%
2021/11/23	1	60.00	5	60.30	60.20	-4	11,001	-0.04%
2021/11/22	10	61.96	0	0.00	60.90	10	11,106	0.09%
2021/11/19	3	63.50	2	62.80	62.50	1	11,310	0.01%
2021/11/18	27	64.16	21	63.97	63.70	6	11,426	0.05%
2021/11/17	27	64.34	19.2	63.13	63.00	7.8	11,422	0.07%
2021/11/16	8	63.64	3	63.83	63.80	5	11,377	0.04%
2021/11/15	21	62.33	19	62.56	62.80	2	11,394	0.02%
2021/11/12	22.3	60.58	14	60.07	59.70	8.3	11,367	0.07%
2021/11/11	4	62.40	2	62.60	62.50	2	11,328	0.02%
2021/11/10	0	0.00	7	62.21	62.10	-7	11,479	-0.06%
2021/11/09	16	61.61	4	61.03	62.20	12	11,515	0.10%
2021/11/08	5	59.86	46	60.87	60.50	-41	11,532	-0.36%
2021/11/05	56	60.32	14	60.46	60.40	42	11,604	0.36%
2021/11/04	5	63.60	5	63.36	62.70	0	11,573	0.00%
2021/11/03	31	63.30	21	63.31	63.00	10	11,706	0.09%
2021/11/02	5.1	64.75	39	64.95	63.80	-33.9	11,658	-0.29%
2021/11/01	48	66.60	46	67.20	68.20	2	11,475	0.02%
2021/10/29	26	65.67	19.1	66.05	66.30	6.9	11,450	0.06%
2021/10/28	39.1	62.95	48.2	63.19	62.70	-9.1	11,123	-0.08%
2021/10/27	11	61.35	10	61.64	62.20	1	10,675	0.01%
2021/10/26	39	58.93	21	58.76	58.30	18	10,405	0.17%
2021/10/25	15	58.41	1	58.50	58.40	14	10,314	0.14%
2021/10/22	11	57.10	3	57.37	58.20	8	10,499	0.08%
2021/10/21	15	57.68	25	58.06	56.20	-10	10,537	-0.09%
2021/10/20	12	57.73	21	58.03	57.80	-9	10,507	-0.09%
2021/10/19	24	58.95	11	58.19	58.60	13	10,671	0.12%
2021/10/18	13	58.37	13	57.64	58.80	0	10,741	0.00%
2021/10/15	19.2	57.11	13	57.09	58.10	6.2	10,867	0.06%
2021/10/14	6	53.92	2	53.65	53.50	4	11,121	0.04%
2021/10/13	1	55.90	12	54.43	54.10	-11	11,412	-0.10%
2021/10/12	1	55.30	5	55.58	55.50	-4	11,885	-0.03%
2021/10/08	11	55.72	15	55.92	56.00	-4	12,271	-0.03%
2021/10/07	114	54.36	108	54.76	56.50	6	12,554	0.05%	大買/大賣/
2021/10/06	16	53.71	23	53.28	54.00	-7	12,623	-0.06%
2021/10/05	12	50.75	6	50.92	52.30	6	12,795	0.05%
2021/10/04	3	49.28	9	48.92	48.55	-6	13,109	-0.05%
2021/10/01	2	50.10	4	49.11	48.30	-2	13,501	-0.01%
2021/09/30	9	51.43	2	51.60	51.70	7	13,704	0.05%
2021/09/29	7	51.06	21.1	51.20	50.50	-14.1	14,037	-0.10%
2021/09/28	3	52.53	6	53.13	52.60	-3	14,112	-0.02%
2021/09/27	12	54.89	14	53.61	53.40	-2	14,178	-0.01%
2021/09/24	6	55.05	2	55.00	54.80	4	14,291	0.03%
2021/09/23	6	54.70	9	54.88	54.60	-3	14,571	-0.02%
2021/09/22	21	54.57	17	54.72	54.40	4	14,780	0.03%
2021/09/17	13	54.46	9.5	55.26	56.80	3.5	15,224	0.02%
2021/09/16	2	56.20	3	56.13	55.80	-1	15,457	-0.01%
2021/09/15	3	56.67	1	56.90	56.80	2	15,594	0.01%
2021/09/14	4	57.18	8	58.55	56.80	-4	15,749	-0.03%
2021/09/13	13	58.45	5	58.64	58.50	8	15,729	0.05%
2021/09/10	20	58.67	9	58.78	59.40	11	15,724	0.07%
2021/09/09	13	57.86	6	57.75	58.00	7	15,660	0.04%
2021/09/08	1	55.70	4	56.55	55.70	-3	15,541	-0.02%
2021/09/07	38	58.27	33.2	58.77	56.20	4.8	15,422	0.03%
2021/09/06	1	64.00	8	63.36	61.70	-7	15,097	-0.05%
2021/09/03	107.7	64.88	102	64.01	63.70	5.7	14,832	0.04%	大買/大賣/
2021/09/02	52	64.22	62	64.19	63.60	-10	14,382	-0.07%
2021/09/01	21.1	63.04	29	61.65	63.80	-7.9	13,880	-0.06%
2021/08/31	15	58.87	9	58.96	59.20	6	13,288	0.05%
2021/08/30	20	58.84	24.1	58.20	59.90	-4.1	13,119	-0.03%
2021/08/27	36	56.98	20	56.70	56.20	16	12,918	0.12%
2021/08/26	2	58.10	1	58.50	57.70	1	12,755	0.01%
2021/08/25	13.2	58.30	6	58.98	57.70	7.2	12,711	0.06%
2021/08/24	8	56.04	11.4	56.70	57.70	-3.4	12,521	-0.03%
2021/08/20	4	52.25	13	53.18	53.30	-9	12,328	-0.07%
2021/08/19	15	53.01	29	52.46	51.50	-14	12,305	-0.11%
2021/08/18	20.5	52.80	27	50.26	53.10	-6.5	12,297	-0.05%
2021/08/17	30	49.37	14	50.89	49.00	16	12,303	0.13%
2021/08/16	6	50.69	15.1	50.36	50.80	-9.1	12,213	-0.07%
2021/08/13	4.1	54.35	4	54.68	53.30	0.1	12,002	0.00%
2021/08/12	6	56.40	3	56.33	55.60	3	11,925	0.03%
2021/08/11	4	55.23	6	55.88	55.80	-2	11,853	-0.02%
2021/08/10	21	56.40	15	55.65	55.20	6	11,705	0.05%
2021/08/09	9	58.18	36	59.37	58.50	-27	11,577	-0.23%
2021/08/06	4	60.80	2	61.05	60.70	2	11,357	0.02%
2021/08/05	9	60.97	12.2	60.33	61.90	-3.2	11,313	-0.03%
2021/08/04	15.5	59.24	8	60.11	61.00	7.5	11,232	0.07%
2021/08/03	4	56.80	6	56.78	56.90	-2	11,004	-0.02%
2021/08/02	14	56.45	5	56.72	57.30	9	10,957	0.08%
2021/07/30	11	56.78	35	56.13	54.70	-24	10,897	-0.22%
2021/07/29	41	55.55	5	55.82	56.10	36	10,870	0.33%
2021/07/28	12.2	53.86	30	53.56	55.30	-17.8	10,877	-0.16%
2021/07/27	17	59.41	23	59.63	57.10	-6	10,725	-0.06%
2021/07/26	23	60.74	41	59.84	61.70	-18	10,794	-0.17%
2021/07/23	59	58.39	52	58.98	58.00	7	10,769	0.06%
2021/07/22	3	61.17	2	61.30	60.80	1	10,541	0.01%
2021/07/21	23	61.03	29.2	61.21	61.10	-6.2	10,399	-0.06%
2021/07/20	44.1	61.69	36.5	60.91	60.80	7.6	10,185	0.07%
2021/07/19	17	59.64	15	59.88	60.60	2	9,752	0.02%
2021/07/16	47	59.31	44.3	59.21	61.00	2.8	9,490	0.03%
2021/07/15	56	55.93	45.3	56.11	55.50	10.7	8,974	0.12%
2021/07/14	32.3	54.98	44.1	55.80	56.20	-11.8	8,574	-0.14%
2021/07/13	9	51.96	11	52.27	51.10	-2	8,336	-0.02%
2021/07/12	15.1	53.43	17	53.45	53.50	-1.9	8,143	-0.02%
2021/07/09	13	51.94	12.1	51.46	53.10	0.9	7,901	0.01%
2021/07/08	23.1	49.88	12.2	50.67	49.45	10.9	7,532	0.14%
2021/07/07	19.2	48.10	20	47.25	48.30	-0.8	7,122	-0.01%
2021/07/06	31	47.91	33	47.16	48.70	-2	6,859	-0.03%
2021/07/05	8	44.51	12	44.21	44.30	-4	6,548	-0.06%
2021/07/02	3	43.72	0	0.00	44.00	3	6,547	0.05%
2021/07/01	0	0.00	16.5	42.56	42.40	-16.5	6,556	-0.25%
2021/06/30	18	44.66	17	43.65	43.40	1	6,495	0.02%
2021/06/29	37	43.95	55	44.35	43.80	-18	6,219	-0.29%
2021/06/28	71	43.82	88.5	44.39	45.20	-17.5	5,971	-0.29%
2021/06/25	33	40.98	31.7	41.60	42.00	1.3	5,495	0.02%
2021/06/24	32.4	38.22	4	37.71	38.60	28.4	5,043	0.56%
2021/06/23	8.3	36.89	12	37.23	38.00	-3.7	4,874	-0.08%
2021/06/22	1	35.80	0	0.00	35.60	1	4,686	0.02%
2021/06/21	1	35.95	0	0.00	35.00	1	4,654	0.02%
2021/06/18	0	0.00	2	35.38	35.55	-2	4,617	-0.04%
2021/06/17	1	34.70	0	0.00	34.70	1	4,604	0.02%
2021/06/16	11	35.03	0	0.00	34.70	11	4,614	0.24%
2021/06/04	1	35.50	2.2	34.94	34.50	-1.2	5,126	-0.02%
2021/06/03	1	36.05	0	0.00	36.00	1	5,097	0.02%
2021/06/02	2.1	37.00	6	37.65	36.30	-3.9	5,082	-0.08%
2021/06/01	5	36.75	1	36.00	36.75	4	4,999	0.08%
2021/05/31	31	35.47	7	35.64	35.20	24	4,944	0.49%
2021/05/28	4	35.48	0	0.00	35.60	4	4,931	0.08%
2021/05/27	11	34.79	1	35.25	34.40	10	4,942	0.20%
2021/05/26	2	34.43	1	34.40	35.05	1	4,979	0.02%
2021/05/25	1	33.75	1	34.40	34.90	0	4,936	0.00%
2021/05/24	3	31.83	0	0.00	31.75	3	4,980	0.06%
2021/05/19	0	32.00	0	0.00	32.00	0	5,113	0.00%
2021/05/18	1	29.90	0	0.00	31.20	1	5,072	0.02%
2021/05/14	1	31.90	0	0.00	30.95	1	5,020	0.02%
2021/05/13	3	31.80	3	31.20	30.85	0	4,993	0.00%
2021/05/12	1	30.15	0.2	33.85	30.95	0.8	4,941	0.02%
2021/05/11	0	0.00	1	33.75	33.50	-1	4,848	-0.02%
2021/05/10	2	36.13	5	36.89	36.90	-3	4,787	-0.06%
2021/05/06	23.2	36.40	40	36.48	36.05	-16.8	4,756	-0.35%
2021/05/05	6	37.10	4	36.34	36.00	2	4,772	0.04%
2021/05/04	22	34.51	0	0.00	34.15	22	4,733	0.46%
2021/05/03	31	37.99	25	38.08	37.50	6	4,690	0.13%
2021/04/29	30	37.38	36	37.08	37.20	-6	4,721	-0.13%
2021/04/27	6	35.25	0	0.00	35.25	6	4,648	0.13%
2021/04/23	0	0.00	2	34.70	34.75	-2	4,654	-0.04%
2021/04/22	1	35.05	3	35.77	34.75	-2	4,596	-0.04%
2021/04/21	1	36.30	0	0.00	36.65	1	4,491	0.02%
2021/04/20	1	35.67	4	36.60	36.05	-3	4,432	-0.07%
2021/04/19	11	36.38	20	36.32	36.05	-9	4,375	-0.21%
2021/04/16	1	34.80	0	0.00	35.45	1	4,183	0.02%
2021/04/15	2	33.60	5.1	34.06	35.10	-3.1	4,120	-0.07%
2021/04/13	2.1	33.93	2	34.25	33.80	0.1	3,917	0.00%
2021/04/12	6	34.41	0	0.00	34.25	6	3,874	0.15%
2021/04/09	21	34.48	12	34.91	34.25	9	3,835	0.23%
2021/04/08	12	35.90	22	35.38	35.35	-10	3,766	-0.27%
2021/04/07	11	35.57	10	36.09	35.95	1	3,632	0.03%
2021/04/06	8	33.70	0	0.00	34.30	8	3,462	0.23%
2021/04/01	3	33.60	0	0.00	33.40	3	3,349	0.09%
2021/03/31	0	0.00	4	32.80	32.80	-4	3,296	-0.12%
2021/03/30	4	33.03	10	32.79	33.00	-6	3,269	-0.18%
2021/03/26	4	32.30	0	0.00	32.50	4	3,169	0.13%
2021/03/25	10	31.75	0	0.00	31.70	10	3,138	0.32%
2021/03/23	2	31.38	1	31.40	31.40	1	3,080	0.03%
2021/03/22	1	31.55	3	31.65	32.00	-2	3,037	-0.07%
2021/03/19	2	31.90	2	31.80	31.75	0	2,987	0.00%
2021/03/18	2	33.75	11	32.97	32.40	-9	2,939	-0.31%
2021/03/17	21	33.49	42	33.30	33.30	-21	2,831	-0.74%
2021/03/16	43	32.38	14	32.21	34.15	29	2,677	1.08%
2021/03/15	0	0.00	1	31.20	31.10	-1	2,416	-0.04%
2021/03/12	0	0.00	6	30.73	31.10	-6	2,368	-0.25%
2021/03/11	1	30.35	6	30.46	30.65	-5	2,299	-0.22%
2021/03/10	10	29.55	0	0.00	29.35	10	2,248	0.44%
2021/03/09	2	29.28	1	29.25	29.00	1	2,231	0.04%
2021/03/08	3	29.72	0	0.00	29.75	3	2,209	0.14%
2021/03/05	1	29.65	4	30.00	29.75	-3	2,188	-0.14%
2021/03/03	3	29.73	0	0.00	29.90	3	2,108	0.14%
2021/02/26	2	30.80	2	29.95	30.80	0	1,983	0.00%
2021/02/25	6	31.54	8	31.29	30.65	-2	1,850	-0.11%
2021/02/24	13	31.31	10	31.15	31.35	3	1,744	0.17%
2021/02/23	3	30.00	3	28.35	30.30	0	1,525	0.00%
2021/02/22	2	26.55	0	0.00	28.40	2	1,402	0.14%
2021/02/17	3	26.30	2.4	25.69	26.20	0.6	1,280	0.04%
2021/02/05	2	25.25	0	0.00	25.20	2	1,253	0.16%
2021/02/02	1	24.80	1	25.00	24.95	0	1,210	0.00%
2021/01/25	4	26.25	4.1	25.73	26.60	-0.1	912	-0.01%
2021/01/22	9.4	26.50	7	26.72	26.60	2.4	823	0.29%
2021/01/21	0	0.00	4.2	24.44	25.55	-4.2	521	-0.81%
2021/01/20	3	23.07	1	23.20	23.25	2	426	0.47%
2021/01/19	0	0.00	3.1	24.25	24.40	-3.1	364	-0.84%
2021/01/13	0	0.00	1	22.30	22.05	-1	235	-0.42%
2021/01/12	0	0.00	1	21.50	21.40	-1	219	-0.46%
2021/01/07	0	0.00	1	21.10	21.20	-1	204	-0.49%
2020/12/29	0	0.00	1	20.70	20.80	-1	192	-0.52%
2020/12/25	0	0.00	1	20.70	20.70	-1	182	-0.55%
2020/12/04	2	19.70	0	0.00	19.90	2	147	1.35%
2020/11/25	3	19.48	0	0.00	19.65	3	124	2.40%
2020/11/20	1	19.20	0	0.00	19.25	1	113	0.88%
2020/11/16	2	19.10	0	0.00	19.15	2	120	1.67%
2020/11/12	0	0.00	1	19.20	19.25	-1	121	-0.82%
2020/11/10	1	18.75	0	0.00	18.80	1	120	0.83%
2020/10/28	1	18.75	0	0.00	18.70	1	151	0.66%
2020/09/28	1	18.80	0	0.00	18.90	1	176	0.57%
2020/08/20	0	0.00	2	18.83	19.00	-2	214	-0.93%
2020/08/04	0	0.00	8	19.43	19.30	-8	198	-4.02%
2020/08/03	0	0.00	1	20.55	20.65	-1	192	-0.52%
2020/07/29	6	20.44	0	0.00	20.40	6	175	3.42%
2020/07/28	2	20.28	0	0.00	20.35	2	175	1.14%
2020/07/22	1	20.65	0	0.00	20.50	1	178	0.56%
2020/06/30	2	20.15	0	0.00	20.20	2	160	1.24%
2020/06/24	4	20.19	0	0.00	20.25	4	157	2.55%
2020/06/03	1	20.40	0	0.00	20.40	1	174	0.57%
2020/06/02	1	20.25	0	0.00	20.30	1	171	0.58%
2020/04/06	1	18.30	0	0.00	18.55	1	151	0.66%
2020/03/17	0	0.00	1	17.50	17.55	-1	128	-0.78%
2020/03/10	0	0.00	1	20.70	20.95	-1	108	-0.92%
2020/03/09	2	21.15	0	0.00	21.20	2	104	1.91%
2020/02/06	1	22.80	0	0.00	22.75	1	127	0.79%
2020/02/03	1	22.00	0	0.00	22.00	1	119	0.83%
2019/12/30	1	23.60	0	0.00	23.65	1	106	0.94%
2019/12/18	0	0.00	10	23.90	23.90	-10	109	-9.17%
2019/12/17	10	23.95	0	0.00	23.95	10	109	9.16%
2019/12/06	1	23.60	0	0.00	23.60	1	117	0.85%
2019/09/27	1	23.95	0	0.00	24.00	1	97	1.03%
2019/05/03	1	23.70	0	0.00	23.60	1	83	1.19%
2019/01/25	0	0.00	3	22.45	22.45	-3	58	-5.16%
2018/09/03	1	24.95	0	0.00	25.00	1	221	0.45%
2018/06/08	1	26.90	0	0.00	26.90	1	273	0.37%
2018/06/06	1	27.30	0	0.00	27.30	1	266	0.38%
2018/06/05	1	27.30	0	0.00	27.30	1	259	0.39%