美隆電 (2477)-永豐金-永康券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
▲0.20
漲幅
+0.93%
成交量
162張
產業
上市其他電子類股▼1.68%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	22.10	22.10	-1	146	-0.68%
2024/03/06	0	0.00	0.3	20.20	20.25	-0.3	208	-0.12%
2024/02/27	1	20.45	0	0.00	20.50	1	199	0.50%
2024/02/22	0	0.00	1	20.80	20.80	-1	200	-0.50%
2024/02/21	0	0.00	1	20.65	20.60	-1	199	-0.50%
2024/02/20	1	20.20	0	0.00	20.35	1	194	0.51%
2024/02/19	1	20.35	0	0.00	20.35	1	192	0.52%
2024/02/15	0	0.00	0.4	19.60	19.65	-0.4	188	-0.23%
2023/12/28	0	0.00	2	22.65	22.80	-2	137	-1.45%
2023/12/27	0	0.00	0	23.10	22.85	0	136	0.00%
2023/12/26	2	22.95	0.2	22.80	23.10	1.8	132	1.38%
2023/12/25	0.2	23.00	0	0.00	22.70	0.2	130	0.12%
2023/12/22	1	23.75	1	23.35	23.35	0	119	0.00%
2023/07/20	0	0.00	0.3	20.95	21.10	-0.3	47	-0.52%
2023/06/20	0	0.00	8	20.69	20.75	-8	50	-15.98%
2023/04/17	0	0.00	0.8	21.30	21.50	-0.8	99	-0.80%
2023/03/31	0.3	21.05	0	0.00	21.15	0.3	96	0.26%
2023/02/24	0	0.00	2	21.35	21.35	-2	105	-1.90%
2023/02/23	2	21.90	0	0.00	22.20	2	90	2.22%
2022/12/12	0	0.00	1	20.45	20.45	-1	158	-0.63%
2022/12/08	0	0.00	1	20.70	20.70	-1	158	-0.63%
2022/12/07	0	0.00	2	20.63	20.80	-2	158	-1.26%
2022/12/06	0	0.00	3	20.72	20.95	-3	159	-1.88%
2022/12/05	0	0.00	53	20.77	20.95	-53	158	-33.39%
2022/11/22	0	0.00	1	18.60	18.70	-1	156	-0.64%
2022/11/16	0	0.00	1	18.60	18.70	-1	154	-0.65%
2022/10/21	0	0.00	5	16.61	16.35	-5	124	-4.01%
2022/10/13	0	0.00	11	17.46	17.75	-11	125	-8.75%
2022/09/28	3	18.02	1	18.05	17.65	2	138	1.44%
2022/09/26	3	18.85	0	0.00	18.75	3	138	2.17%
2022/09/22	2	19.70	0	0.00	20.20	2	147	1.36%
2022/09/21	2	20.03	0	0.00	20.05	2	146	1.37%
2022/09/19	1	20.35	0	0.00	20.35	1	148	0.68%
2022/09/07	2	20.55	0	0.00	20.95	2	152	1.31%
2022/09/06	7	20.80	0	0.00	21.00	7	153	4.58%
2022/08/31	0	0.00	1	20.85	21.00	-1	162	-0.62%
2022/08/29	1	20.50	0	0.00	20.80	1	162	0.61%
2022/08/26	0	0.00	5	21.31	21.15	-5	162	-3.08%
2022/08/25	2	21.03	0	0.00	21.25	2	161	1.24%
2022/08/24	4	21.11	0	0.00	20.95	4	163	2.45%
2022/08/23	2	21.18	0	0.00	21.25	2	162	1.23%
2022/08/22	2	21.30	0	0.00	21.50	2	163	1.22%
2022/08/19	0	0.00	12	21.43	21.60	-12	164	-7.30%
2022/08/17	2	21.23	0	0.00	21.50	2	164	1.21%
2022/08/16	6	21.27	0	0.00	21.40	6	165	3.64%
2022/08/12	4	20.98	0	0.00	21.20	4	161	2.47%
2022/08/02	1	20.90	1	21.00	21.00	0	170	0.00%
2022/07/29	6	21.13	0	0.00	21.20	6	173	3.47%
2022/07/19	0	0.00	6	19.90	20.20	-6	191	-3.14%
2022/07/11	6	19.70	0	0.00	19.65	6	205	2.91%
2022/07/04	0	0.00	2	21.30	21.20	-2	224	-0.89%
2022/07/01	14	21.67	7	21.68	21.05	7	236	2.96%
2022/06/28	0	0.00	8	24.16	24.15	-8	247	-3.23%
2022/06/24	14	24.00	1	24.40	23.90	13	260	4.99%
2022/06/21	2	24.00	0	0.00	24.45	2	319	0.63%
2022/06/17	9	24.48	0	0.00	24.50	9	450	2.00%
2022/06/16	0	0.00	6	25.22	25.10	-6	457	-1.31%
2022/06/15	0	0.00	1	25.05	25.05	-1	525	-0.19%
2022/06/14	7	24.77	0	0.00	25.05	7	560	1.25%
2022/06/10	0	0.00	4	25.55	25.65	-4	579	-0.69%
2022/06/07	1	25.15	1	25.35	25.30	0	627	0.00%
2022/06/02	1	24.95	0	0.00	25.00	1	666	0.15%
2022/05/31	2	25.00	0	0.00	24.95	2	740	0.27%
2022/05/17	0	0.00	4	24.78	24.80	-4	843	-0.47%
2022/05/16	2	24.30	0	0.00	24.45	2	852	0.23%
2022/05/13	1	24.25	0	0.00	24.30	1	863	0.12%
2022/05/09	1	24.35	0	0.00	24.10	1	902	0.11%
2022/05/05	1	25.25	0	0.00	25.15	1	905	0.11%
2022/04/29	1	24.75	0	0.00	24.80	1	908	0.11%
2022/04/19	2	25.50	0	0.00	25.55	2	890	0.22%
2022/04/15	1	25.85	0	0.00	25.85	1	903	0.11%
2022/04/12	4	25.76	0	0.00	25.65	4	905	0.44%
2022/04/11	1	25.50	0	0.00	25.50	1	905	0.11%
2022/04/08	1	26.40	0	0.00	26.50	1	900	0.11%
2022/04/07	2	26.35	0	0.00	26.25	2	900	0.22%
2022/03/31	7	27.84	0	0.00	27.55	7	891	0.79%
2022/03/28	1	27.75	1	28.10	28.35	0	868	0.00%
2022/03/25	2	28.75	0	0.00	28.10	2	861	0.23%
2022/03/24	1	29.30	0	0.00	29.20	1	827	0.12%
2022/03/22	12	29.57	12	29.50	29.55	0	789	0.00%
2022/03/18	1	35.20	9	34.64	34.60	-8	697	-1.15%
2022/03/10	2	33.20	0	0.00	33.15	2	591	0.34%
2022/03/09	0	0.00	7	30.87	31.00	-7	564	-1.24%
2022/03/08	5	30.36	0	0.00	30.15	5	575	0.87%
2022/03/02	0	0.00	1	32.65	32.75	-1	573	-0.17%
2022/02/25	0	0.00	10	31.38	31.55	-10	618	-1.62%
2022/02/24	1	30.80	0	0.00	30.65	1	633	0.16%
2022/02/22	9	31.93	5	32.47	32.05	4	637	0.63%
2022/02/15	2	32.00	2	32.10	32.10	0	591	0.00%
2022/02/14	0	0.00	15	32.04	32.10	-15	586	-2.56%
2022/02/11	20	31.64	0	0.00	31.55	20	576	3.47%
2021/12/07	0	0.00	3	31.70	31.65	-3	509	-0.59%
2021/12/01	0	0.00	1	32.30	32.20	-1	487	-0.21%
2021/11/30	15	32.32	0	0.00	32.50	15	482	3.11%
2021/11/29	2	32.20	2	32.25	32.10	0	457	0.00%
2021/11/23	0	0.00	7	31.03	31.30	-7	327	-2.14%
2021/11/17	1	29.90	0	0.00	29.95	1	296	0.34%
2021/11/12	1	29.15	0	0.00	29.05	1	309	0.32%
2021/11/11	0	0.00	7	29.38	29.90	-7	306	-2.28%
2021/10/07	0	0.00	3	25.85	25.65	-3	554	-0.54%
2021/10/05	1	24.55	2	24.63	25.15	-1	586	-0.17%
2021/10/04	3	25.60	0	0.00	25.45	3	590	0.51%
2021/09/27	0	0.00	2	28.10	28.20	-2	661	-0.30%
2021/09/15	0	0.00	2	27.30	27.20	-2	774	-0.26%
2021/09/06	1	27.60	0	0.00	27.20	1	1,230	0.08%
2021/09/02	2	27.95	0	0.00	27.65	2	1,345	0.15%
2021/09/01	2	28.35	0	0.00	28.30	2	1,351	0.15%
2021/08/26	0	0.00	2	27.65	27.45	-2	1,413	-0.14%
2021/08/25	2	27.40	2	27.60	27.60	0	1,463	0.00%
2021/08/16	3	27.37	0	0.00	26.90	3	1,545	0.19%
2021/08/13	3	28.50	0	0.00	28.15	3	1,545	0.19%
2021/08/12	2	29.58	0	0.00	29.50	2	1,533	0.13%
2021/08/11	5	30.22	0	0.00	29.70	5	1,541	0.32%
2021/08/10	0	0.00	2	30.60	30.50	-2	1,550	-0.13%
2021/08/09	4	32.79	0	0.00	32.70	4	1,574	0.25%
2021/08/06	1	33.10	0	0.00	33.10	1	1,587	0.06%
2021/08/05	10	33.34	0	0.00	33.40	10	1,624	0.62%
2021/08/03	3	33.20	1	33.20	33.15	2	1,732	0.12%
2021/07/30	0	0.00	20	34.42	33.40	-20	1,736	-1.15%
2021/07/29	20	34.52	0	0.00	34.60	20	1,728	1.16%
2021/07/26	3	33.28	2	33.18	33.50	1	1,804	0.06%
2021/07/22	0	0.00	1	32.35	32.25	-1	1,913	-0.05%
2021/07/21	1	32.10	0	0.00	32.10	1	1,984	0.05%
2021/07/19	2	33.23	0	0.00	33.20	2	2,147	0.09%
2021/07/15	1	33.30	0	0.00	33.40	1	2,272	0.04%
2021/07/14	2	33.05	0	0.00	32.80	2	2,339	0.09%
2021/07/13	0	0.00	1	34.10	34.00	-1	2,531	-0.04%
2021/07/12	3	33.83	1	34.10	33.65	2	2,771	0.07%
2021/07/09	2	33.93	0	0.00	33.75	2	2,867	0.07%
2021/07/08	1	34.10	0	0.00	34.10	1	3,026	0.03%
2021/07/07	8	34.21	8	34.56	34.25	0	3,371	0.00%
2021/07/06	8	34.22	0	0.00	34.40	8	3,392	0.24%
2021/07/05	1	34.85	7	34.79	34.90	-6	3,491	-0.17%
2021/07/02	8	34.06	0	0.00	33.75	8	3,671	0.22%
2021/07/01	0	0.00	1	34.85	34.30	-1	3,764	-0.03%
2021/06/30	1	35.15	2	35.20	35.10	-1	3,767	-0.03%
2021/06/23	5	34.98	5	35.20	35.15	0	3,741	0.00%
2021/06/22	2	34.88	0	0.00	34.60	2	3,768	0.05%
2021/06/21	1	36.25	10	35.78	34.75	-9	3,761	-0.24%
2021/06/18	0	0.00	1	37.15	36.90	-1	3,740	-0.03%
2021/06/17	1	36.73	10	36.32	37.10	-9	3,722	-0.24%
2021/06/16	5	36.61	15	36.10	36.65	-10	3,695	-0.27%
2021/06/15	19	36.80	9	36.63	37.50	10	3,635	0.28%
2021/06/11	7	34.89	5	34.95	34.55	2	3,476	0.06%
2021/06/10	5	32.34	7	32.56	32.15	-2	3,455	-0.06%
2021/06/04	5	32.17	2	32.65	31.95	3	3,681	0.08%
2021/06/02	12	33.57	2	34.15	33.70	10	3,640	0.27%
2021/06/01	3	33.67	0	0.00	33.70	3	3,589	0.08%
2021/05/31	3	34.52	3	34.47	34.15	0	3,574	0.00%
2021/05/28	1	35.15	0	0.00	34.55	1	3,550	0.03%
2021/05/27	1	35.05	0	0.00	34.80	1	3,530	0.03%
2021/05/26	4	34.96	0	0.00	34.85	4	3,526	0.11%
2021/05/25	6	35.67	0	0.00	35.60	6	3,510	0.17%
2021/05/24	1	34.95	1	35.30	35.05	0	3,498	0.00%
2021/05/20	1	33.05	1	33.25	33.30	0	3,478	0.00%
2021/05/18	9	32.06	7	32.61	33.60	2	3,459	0.06%
2021/05/17	2	31.35	0	0.00	31.35	2	3,440	0.06%
2021/05/14	3	35.73	3	36.02	34.80	0	3,415	0.00%
2021/05/13	4	37.05	4	36.85	35.00	0	3,391	0.00%
2021/05/12	8	36.51	0	0.00	36.60	8	3,347	0.24%
2021/05/07	0	0.00	1	36.90	36.90	-1	3,225	-0.03%
2021/04/29	1	39.15	0	0.00	40.25	1	3,078	0.03%
2021/04/22	1	40.00	1	40.35	39.75	0	2,715	0.00%
2021/04/20	0	0.00	1	43.00	42.75	-1	2,581	-0.04%
2021/04/19	5	43.94	54	44.15	43.00	-49	2,510	-1.95%
2021/04/16	77	40.72	41	40.00	41.30	36	2,309	1.56%
2021/04/15	29	38.48	25	37.85	37.55	4	2,063	0.19%
2021/04/14	3	37.10	1	36.35	37.45	2	1,956	0.10%
2021/04/13	23	38.69	23	38.47	39.35	0	1,804	0.00%
2021/04/08	23	36.73	14	36.85	37.60	9	1,373	0.66%
2021/04/07	0	0.00	8.3	34.02	34.80	-8.3	1,173	-0.71%
2021/04/06	4	32.06	4	32.90	32.60	0	1,073	0.00%
2021/04/01	2	32.10	2.1	32.28	32.20	-0.1	1,054	-0.01%
2021/03/31	0	0.00	0	32.80	32.20	0	1,037	0.00%
2021/03/30	6.2	32.22	1	31.90	31.75	5.2	1,020	0.51%
2021/03/29	1.2	33.11	0	0.00	32.85	1.2	1,005	0.12%
2021/03/25	2	32.13	2	32.25	32.45	0	1,048	0.00%
2021/03/24	4	34.21	3	34.22	33.90	1	1,009	0.10%
2021/03/22	0	0.00	1	34.15	34.30	-1	966	-0.10%
2021/03/19	1	34.70	0	0.00	34.65	1	953	0.10%
2021/03/18	0	0.00	1	34.80	34.75	-1	934	-0.11%
2021/03/17	0	0.00	3	35.00	35.00	-3	911	-0.33%
2021/03/16	2	34.48	9	33.68	33.75	-7	859	-0.81%
2021/03/15	6	34.75	5	35.07	35.10	1	789	0.13%
2021/03/12	27	35.38	14	35.46	35.50	13	668	1.94%
2021/03/02	0	0.00	1	30.00	30.05	-1	575	-0.17%
2021/02/25	1	30.10	1	30.40	30.55	0	582	0.00%
2021/02/22	0	0.00	4	30.80	30.80	-4	587	-0.68%
2021/02/03	0	0.00	5	29.00	29.05	-5	749	-0.67%
2021/02/02	5	28.60	0	0.00	28.45	5	751	0.67%
2021/01/27	4	30.60	0	0.00	30.50	4	744	0.54%
2021/01/06	0	0.00	3	34.30	35.35	-3	828	-0.36%
2021/01/05	3	36.65	1	36.00	36.05	2	808	0.25%
2021/01/04	25	35.31	24	35.48	35.40	1	790	0.13%
2020/12/22	4	31.95	4	31.80	31.05	0	688	0.00%
2020/12/11	0	0.00	1	30.95	31.15	-1	613	-0.16%
2020/12/04	0.2	32.55	0	0.00	32.75	0.2	592	0.03%
2020/11/26	0	0.00	1	34.15	34.15	-1	569	-0.18%
2020/11/18	1	32.60	0	0.00	32.50	1	504	0.20%
2020/11/13	2	33.78	1	32.85	32.80	1	474	0.21%
2020/10/28	0	0.00	3	29.53	28.60	-3	289	-1.04%
2020/10/22	0	0.00	3	30.38	30.05	-3	256	-1.17%
2020/10/20	0	0.00	2	29.45	29.60	-2	160	-1.25%
2020/10/15	2	24.35	0	0.00	24.50	2	105	1.90%
2020/09/25	0	0.00	0	21.50	21.60	0	127	-0.01%
2020/03/17	0	0.00	3	18.50	17.75	-3	202	-1.48%
2019/12/04	0	0.00	3	26.75	27.00	-3	495	-0.60%
2019/11/25	3	29.80	18	29.25	29.10	-15	457	-3.28%
2019/11/22	1	28.85	7	29.00	28.95	-6	436	-1.37%
2019/11/21	4	28.03	4	28.70	28.75	0	424	0.00%
2019/11/20	21	28.65	0	0.00	28.50	21	409	5.13%
2019/11/18	3	28.60	1	28.30	28.90	2	354	0.56%
2019/11/11	0	0.00	2	25.30	25.40	-2	256	-0.78%
2019/11/08	0	0.00	2	25.40	25.30	-2	264	-0.76%
2019/11/07	0	0.00	2	25.30	25.30	-2	259	-0.77%
2019/09/27	0	0.00	1	24.00	24.05	-1	264	-0.38%
2019/09/09	0	0.00	1	23.15	22.70	-1	203	-0.49%
2019/09/03	1	22.80	1	22.65	22.60	0	177	0.00%
2019/04/09	0	0.00	1	23.30	22.85	-1	206	-0.48%
2019/03/21	0	0.00	7	19.55	19.35	-7	167	-4.19%
2019/02/26	7	19.73	0	0.00	19.60	7	152	4.61%
2019/02/12	1	19.40	0	0.00	19.50	1	101	0.99%
2018/07/19	0	0.00	4	21.05	20.25	-4	427	-0.94%
2018/07/09	0	0.00	1	21.40	21.85	-1	485	-0.21%
2018/07/04	0	0.00	1	22.20	22.50	-1	483	-0.21%
2018/06/29	0	0.00	1	22.30	23.05	-1	494	-0.20%
2018/06/28	0	0.00	5	21.90	22.15	-5	491	-1.02%
2018/05/25	1	26.55	0	0.00	26.25	1	504	0.20%
2018/05/24	2	26.50	0	0.00	26.30	2	507	0.39%
2018/05/22	1	27.75	3	27.10	27.10	-2	529	-0.38%
2018/05/15	0	0.00	1	24.50	23.90	-1	596	-0.17%
2018/05/14	1	24.05	1	24.55	24.10	0	644	0.00%
2018/05/10	0	0.00	1	25.00	24.80	-1	776	-0.13%
2018/05/08	0	0.00	2	25.40	25.15	-2	993	-0.20%
2018/05/07	0	0.00	1	26.05	25.00	-1	1,069	-0.09%
2018/05/04	0	0.00	1	25.65	25.65	-1	1,101	-0.09%
2018/04/26	0	0.00	3	26.70	25.20	-3	1,117	-0.27%
2018/04/25	0	0.00	6	24.93	25.35	-6	1,113	-0.54%
2018/04/19	0	0.00	1	29.75	29.90	-1	1,108	-0.09%
2018/04/18	1	30.90	0	0.00	29.55	1	1,119	0.09%
2018/04/16	1	30.10	0	0.00	29.80	1	1,124	0.09%
2018/04/13	2	30.55	0	0.00	30.75	2	1,130	0.18%
2018/04/12	2	29.55	0	0.00	29.55	2	1,131	0.18%
2018/04/02	5	29.60	0	0.00	29.75	5	1,230	0.41%
2018/03/28	6	31.30	0	0.00	30.45	6	1,248	0.48%
2018/03/27	0	0.00	6	31.43	31.20	-6	1,249	-0.48%
2018/03/26	5	31.13	0	0.00	30.90	5	1,235	0.40%
2018/03/19	0	0.00	6	31.60	31.20	-6	1,244	-0.48%
2018/03/16	0	0.00	1	31.50	31.60	-1	1,243	-0.08%
2018/03/14	0	0.00	1	31.00	30.70	-1	1,239	-0.08%
2018/03/08	6	30.68	0	0.00	30.40	6	1,253	0.48%
2018/03/05	5	31.27	0	0.00	30.60	5	1,250	0.40%
2018/03/02	4	31.76	0	0.00	31.65	4	1,256	0.32%
2018/03/01	0	0.00	3	32.00	32.60	-3	1,258	-0.24%
2018/02/27	1	32.60	3	32.82	32.50	-2	1,280	-0.16%
2018/02/23	3	31.85	0	0.00	31.40	3	1,312	0.23%
2018/02/22	1	31.55	1	31.50	31.15	0	1,302	0.00%
2018/02/09	1	28.80	0	0.00	29.35	1	1,243	0.08%
2018/02/07	1	30.50	0	0.00	30.00	1	1,197	0.08%
2018/02/06	11	30.24	10	31.50	29.50	1	1,153	0.09%
2018/02/02	5	35.14	0	0.00	34.55	5	1,073	0.47%
2018/02/01	12	36.67	10	36.62	36.60	2	978	0.20%
2018/01/31	3	32.70	4	33.26	33.95	-1	813	-0.12%
2018/01/30	5	32.94	14	32.63	32.30	-9	771	-1.17%
2018/01/25	2	29.55	2	29.05	29.10	0	672	0.00%
2018/01/22	17	29.56	16	29.25	29.20	1	689	0.15%
2018/01/17	13	29.80	12	30.12	30.10	1	689	0.15%
2018/01/16	3	30.75	0	0.00	30.25	3	697	0.43%
2018/01/15	1	30.55	0	0.00	30.55	1	698	0.14%
2018/01/11	0	0.00	2	29.25	28.95	-2	710	-0.28%
2018/01/10	3	29.02	0	0.00	28.75	3	718	0.42%
2018/01/09	7	29.63	5	29.70	29.35	2	728	0.27%
2018/01/08	0	0.00	60	29.97	30.00	-60	759	-7.90%
2018/01/03	20	28.00	0	0.00	27.90	20	747	2.68%
2018/01/02	10	27.60	0	0.00	27.70	10	775	1.29%