敦陽科 (2480)-永豐金-永康券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
287張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	125.50	125.50	-3	176	-1.70%
2024/05/30	1	125.50	0	0.00	125.50	1	201	0.50%
2024/05/02	0.1	127.50	0	0.00	127.00	0.1	259	0.04%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.00%
2024/03/29	0	0.00	0	128.50	129.00	0	253	0.00%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/20	0.1	130.00	0	0.00	129.50	0.1	253	0.02%
2024/03/08	2	131.00	0	0.00	131.00	2	254	0.79%
2024/03/04	0	0.00	1	128.49	127.50	-1	237	-0.43%
2024/03/01	3	128.67	2	129.25	128.00	1	234	0.43%
2024/02/29	0	0.00	0.1	126.00	126.50	-0.1	208	-0.02%
2024/02/23	0	0.00	0.1	124.50	124.00	-0.1	207	-0.05%
2024/02/16	0	0.00	0.1	122.50	122.00	-0.1	230	-0.04%
2024/02/05	0	0.00	2	120.75	120.50	-2	233	-0.86%
2024/02/01	0	0.00	0	120.50	120.00	0	232	0.00%
2024/01/26	0	0.00	1	120.01	120.50	-1	238	-0.42%
2024/01/23	0	120.50	0	0.00	119.50	0	236	0.00%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/11	2	118.50	0	0.00	118.00	2	241	0.83%
2024/01/02	0.1	120.00	0	0.00	118.50	0.1	274	0.02%
2023/12/19	0.1	120.00	0	0.00	119.00	0.1	257	0.02%
2023/12/11	0.1	121.00	0	0.00	121.00	0.1	255	0.02%
2023/11/27	0	0.00	0.2	124.17	123.50	-0.2	235	-0.06%
2023/11/22	0.1	122.75	0	0.00	123.50	0.1	224	0.05%
2023/11/21	0	0.00	0.2	125.00	123.50	-0.2	222	-0.07%
2023/11/20	0	0.00	0.1	121.50	122.00	-0.1	214	-0.04%
2023/11/17	0	0.00	1	122.00	122.00	-1	211	-0.47%
2023/10/24	0	113.00	0	0.00	113.50	0	488	0.01%
2023/10/23	0.1	113.50	0	0.00	111.50	0.1	526	0.01%
2023/10/20	0.1	113.50	0	0.00	113.00	0.1	555	0.01%
2023/09/28	0	115.00	0	0.00	115.00	0	600	0.00%
2023/09/19	0	0.00	1	116.00	118.00	-1	664	-0.15%
2023/09/08	0	0.00	1	117.00	116.00	-1	798	-0.13%
2023/08/30	0	0.00	0.1	114.50	115.00	-0.1	911	-0.01%
2023/08/11	0.1	114.00	0	0.00	115.00	0.1	1,300	0.01%
2023/08/10	0.1	116.00	0	0.00	115.00	0.1	1,305	0.01%
2023/08/08	0	0.00	1	117.50	117.50	-1	1,307	-0.08%
2023/08/07	0	119.50	0	0.00	120.00	0	1,339	0.00%
2023/08/04	2	115.50	0	0.00	118.50	2	1,340	0.15%
2023/08/02	0.1	117.50	1	117.00	116.50	-1	1,356	-0.07%
2023/08/01	0	0.00	0.1	124.00	121.00	-0.1	1,335	-0.01%
2023/07/31	0.1	123.05	3	125.50	124.00	-2.9	1,354	-0.21%
2023/07/28	4.2	122.20	2.1	125.88	121.00	2.1	1,403	0.15%
2023/07/27	2.1	126.58	0	0.00	128.50	2.1	1,400	0.15%
2023/07/25	1	121.00	3	122.00	124.00	-2	1,335	-0.15%
2023/07/20	0.1	116.50	0	0.00	116.50	0.1	1,298	0.01%
2023/07/18	2	118.50	0	0.00	117.50	2	1,297	0.15%
2023/07/07	0	0.00	1	122.50	121.50	-1	1,308	-0.08%
2023/07/06	2	119.50	3	120.17	120.50	-1	1,292	-0.08%
2023/07/05	0	0.00	1	122.00	121.50	-1	1,283	-0.08%
2023/06/30	1	114.50	0	0.00	114.00	1	1,227	0.08%
2023/06/21	1.3	115.20	0	0.00	115.00	1.3	1,207	0.10%
2023/06/19	1.2	115.71	0	0.00	115.00	1.2	1,192	0.10%
2023/06/16	1	120.50	2	119.75	119.00	-1	1,181	-0.08%
2023/06/14	3	123.33	3	124.50	124.50	0	1,133	0.00%
2023/06/13	1	122.00	0	0.00	123.00	1	1,092	0.09%
2023/06/12	3	121.33	2.3	120.34	120.50	0.7	1,068	0.06%
2023/06/09	0	0.00	1	120.00	120.00	-1	1,040	-0.10%
2023/06/05	1	120.00	0.1	119.50	119.00	0.9	1,008	0.09%
2023/06/02	7	122.29	6	120.50	120.00	1	1,005	0.10%
2023/06/01	4	119.25	4	119.25	119.50	0	994	0.00%
2023/05/31	1	120.00	1	121.50	121.00	0	980	0.00%
2023/05/30	1	118.50	6	119.33	120.00	-5	955	-0.52%
2023/05/29	0.1	118.50	0	0.00	118.00	0.1	949	0.01%
2023/05/26	2	116.50	0	0.00	115.50	2	949	0.21%
2023/05/25	0.3	119.04	1	119.00	118.00	-0.7	930	-0.07%
2023/05/24	0	0.00	2	118.50	120.50	-2	903	-0.22%
2023/05/23	2	115.25	3	115.00	115.00	-1	853	-0.12%
2023/05/22	7	114.57	3	115.00	115.00	4	844	0.47%
2023/05/19	5.3	114.67	10	114.90	113.00	-4.8	833	-0.57%
2023/05/18	12	120.83	10	120.75	119.50	2	778	0.26%
2023/05/16	0	0.00	1	110.00	110.50	-1	662	-0.15%
2023/05/12	1	109.50	0	0.00	109.00	1	658	0.15%
2023/05/05	2	108.50	0	0.00	109.50	2	568	0.35%
2023/05/04	5	115.40	5	113.70	113.00	0	533	0.00%
2023/05/03	2	110.50	2.1	109.22	107.50	-0.1	434	-0.01%
2023/05/02	0	0.00	3	109.83	111.50	-3	382	-0.79%
2023/04/26	0	97.80	0	0.00	98.60	0	316	0.00%
2023/04/21	0	0.00	1	99.60	98.20	-1	317	-0.31%
2023/04/20	0	0.00	10	100.00	99.60	-10	315	-3.17%
2023/04/19	0	0.00	0.2	101.00	101.00	-0.2	314	-0.06%
2023/04/17	2	102.00	0.1	102.00	100.50	2	311	0.63%
2023/04/13	1	100.50	0	0.00	99.50	1	299	0.33%
2023/04/10	1	96.50	0	0.00	96.70	1	281	0.36%
2023/03/13	0	0.00	1	94.30	95.20	-1	259	-0.39%
2023/03/10	2	95.60	2	94.80	94.90	0	256	0.00%
2023/03/09	0.1	96.10	0	0.00	96.00	0.1	254	0.02%
2023/03/08	0	0.00	2	96.55	97.50	-2	246	-0.81%
2023/03/07	0	0.00	5	96.70	97.80	-5	242	-2.07%
2023/03/06	2	96.15	0	0.00	96.20	2	235	0.85%
2023/03/03	0	0.00	0.1	95.60	95.90	-0.1	227	-0.02%
2023/03/02	1	93.60	0	0.00	94.00	1	219	0.46%
2023/03/01	4	94.75	0	0.00	93.70	4	216	1.85%
2023/02/24	0	0.00	2	92.55	93.30	-2	204	-0.98%
2023/02/23	0	0.00	1	90.00	89.90	-1	186	-0.54%
2023/02/17	5	86.60	0	0.00	86.80	5	174	2.86%
2023/02/16	3	86.50	0	0.00	86.60	3	174	1.71%
2023/02/15	0	0.00	1	86.20	86.60	-1	172	-0.58%
2023/02/14	2	87.65	0	0.00	87.50	2	165	1.21%
2023/02/13	1	86.90	1	87.40	89.00	0	157	0.00%
2023/02/10	2	85.20	0	0.00	85.40	2	145	1.37%
2023/02/08	3	86.00	0	0.00	85.40	3	145	2.06%
2023/02/07	1	84.50	0	0.00	84.80	1	143	0.70%
2023/02/06	0	0.00	0.1	84.90	84.60	-0.1	142	-0.07%
2023/02/03	1	84.90	0	0.00	85.00	1	140	0.71%
2023/01/30	0	86.00	0	0.00	85.00	0	137	0.00%
2023/01/13	0.1	83.50	0	0.00	83.00	0.1	140	0.07%
2022/11/08	5	78.50	0	0.00	78.30	5	205	2.44%
2022/10/21	0	75.30	0	0.00	75.50	0	259	0.00%
2022/10/20	0.1	74.80	0	0.00	73.00	0.1	259	0.04%
2022/10/17	0.4	78.40	0	0.00	78.10	0.4	247	0.17%
2022/10/11	0.3	80.00	0	0.00	80.60	0.3	254	0.12%
2022/09/30	0.2	81.80	0	0.00	81.80	0.2	271	0.06%
2022/09/19	1	80.80	0	0.00	81.00	1	286	0.35%
2022/09/02	0.2	82.20	0	0.00	81.70	0.2	330	0.06%
2022/08/29	0	0.00	0	84.50	84.40	0	328	0.00%
2022/08/23	0.2	85.00	0	0.00	84.70	0.2	321	0.06%
2022/08/22	1	84.80	0	0.00	84.80	1	320	0.31%
2022/08/15	1	89.70	0	0.00	88.20	1	301	0.33%
2022/07/27	1	84.00	1	84.40	84.70	0	254	0.00%
2022/07/15	1	79.50	1	79.90	80.00	0	237	0.00%
2022/07/11	0.1	79.70	0	0.00	79.10	0.1	234	0.02%
2022/07/04	1	84.20	0	0.00	84.00	1	214	0.47%
2022/07/01	1	85.10	0	0.00	85.10	1	213	0.47%
2022/05/31	0	0.00	1	90.10	90.30	-1	379	-0.26%
2022/05/18	1	91.20	0	0.00	91.40	1	435	0.23%
2022/05/11	0	0.00	1	90.00	90.10	-1	436	-0.23%
2022/04/29	2	90.35	0	0.00	90.60	2	501	0.40%
2022/04/18	0	0.00	1	90.30	90.30	-1	607	-0.16%
2022/04/06	1	93.90	0	0.00	94.20	1	598	0.17%
2022/03/30	0	0.00	2	92.60	92.60	-2	594	-0.34%
2022/03/29	0	0.00	2	93.30	93.70	-2	588	-0.34%
2022/03/25	22.1	94.40	2	94.20	93.50	20.1	580	3.46%
2022/03/24	5	96.60	0	0.00	98.20	5	560	0.89%
2022/03/23	0	94.10	0	0.00	94.20	0	544	0.01%
2022/03/22	0	0.00	1	92.50	91.90	-1	536	-0.19%
2022/03/14	0	92.50	0	0.00	93.60	0	432	0.00%
2022/03/11	0	0.00	1	94.50	95.00	-1	424	-0.24%
2022/03/09	4	93.03	15	91.12	91.40	-11	404	-2.72%
2022/03/02	2	91.70	2	92.30	92.30	0	347	0.00%
2022/03/01	5	89.50	5	89.78	89.00	0	332	0.00%
2022/02/22	0	0.00	4	83.68	84.50	-4	309	-1.29%
2022/02/17	2	83.40	0	0.00	83.50	2	305	0.65%
2022/02/15	2	83.00	0	0.00	82.80	2	300	0.67%
2022/02/08	3	85.37	3.1	84.80	84.80	-0.1	282	-0.04%
2022/01/26	0	82.60	0	0.00	82.70	0	267	0.00%
2022/01/25	0.1	80.30	0	0.00	80.50	0.1	260	0.04%
2022/01/24	0	0.00	8	79.84	83.00	-8	250	-3.20%
2022/01/17	1	80.20	0	0.00	80.20	1	213	0.47%
2022/01/14	0	0.00	3	83.43	80.00	-3	200	-1.50%
2022/01/13	7	80.77	0	0.00	79.60	7	169	4.12%
2022/01/12	1	79.80	0	0.00	80.00	1	161	0.62%
2022/01/11	1	79.80	1	79.50	78.40	0	151	0.00%
2021/12/30	0	0.00	1	73.00	72.80	-1	124	-0.80%
2021/12/28	2	72.70	0	0.00	72.90	2	127	1.57%
2021/12/23	1	72.60	0	0.00	72.90	1	130	0.77%
2021/12/20	2.2	72.60	0	0.00	72.60	2.2	132	1.64%
2021/11/29	1	70.90	1	70.70	71.00	0	132	0.00%
2021/11/26	4	71.25	2	71.20	71.20	2	132	1.51%
2021/11/03	0	0.00	5	70.70	70.70	-5	151	-3.30%
2021/10/25	1	71.10	0	0.00	71.20	1	166	0.60%
2021/10/08	0	0.00	2	69.90	69.90	-2	174	-1.15%
2021/10/07	1	69.40	0	0.00	69.80	1	175	0.57%
2021/10/05	8	69.35	0	0.00	69.40	8	181	4.41%
2021/09/30	1	69.00	0	0.00	69.70	1	190	0.52%
2021/09/29	1	69.10	0	0.00	69.10	1	191	0.52%
2021/09/24	0	69.00	0	0.00	68.80	0	199	0.00%
2021/09/13	0.1	68.70	0	0.00	69.00	0.1	285	0.04%
2021/09/06	0	0.00	1	68.50	68.40	-1	317	-0.31%
2021/08/18	1	67.40	0	0.00	67.60	1	347	0.29%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/08/06	1	68.30	0	0.00	68.30	1	363	0.28%
2021/07/28	1	67.90	0	0.00	68.30	1	437	0.23%
2021/07/27	1	67.90	0	0.00	68.10	1	442	0.23%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/14	1	68.20	0	0.00	68.00	1	456	0.22%
2021/07/13	1	68.30	0	0.00	68.30	1	456	0.22%
2021/07/06	0	0.00	1	68.10	68.30	-1	457	-0.22%
2021/06/29	1	68.00	0	0.00	68.10	1	463	0.22%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/04	1	69.60	0	0.00	69.60	1	378	0.26%
2021/05/25	0	0.00	1	69.10	68.90	-1	394	-0.25%
2021/05/24	1	68.10	0	0.00	68.70	1	398	0.25%
2021/05/19	0	0.00	2	67.70	68.00	-2	405	-0.49%
2021/05/18	2	68.60	0	0.00	68.20	2	402	0.50%
2021/05/14	1	68.50	0	0.00	68.50	1	385	0.26%
2021/05/12	0	0.00	2	69.60	68.30	-2	373	-0.54%
2021/05/10	0	0.00	1	72.40	72.70	-1	344	-0.29%
2021/05/07	0	0.00	10	72.19	72.90	-10	335	-2.98%
2021/04/26	0	0.00	21	71.48	71.40	-21	309	-6.78%
2021/04/22	1	71.40	0	0.00	71.00	1	312	0.32%
2021/04/15	0	0.00	3	70.90	70.70	-3	321	-0.93%
2021/04/08	0	0.00	0	72.50	72.20	0	313	0.00%
2021/04/07	21	71.76	0	0.00	71.80	21	309	6.79%
2021/03/26	2	70.45	0	0.00	70.30	2	299	0.67%
2021/03/25	0	70.20	0	0.00	70.20	0	298	0.00%
2021/03/18	0	70.70	0	0.00	70.50	0	293	0.00%
2021/03/15	1	70.60	0	0.00	70.50	1	295	0.34%
2021/03/10	0	0.00	2	70.10	70.20	-2	291	-0.69%
2021/02/24	0	0.00	4	70.10	69.10	-4	279	-1.43%
2021/01/29	1	66.60	0	0.00	66.50	1	298	0.34%
2021/01/27	1	66.60	0	0.00	66.70	1	298	0.33%
2021/01/26	0	0.00	1	67.50	66.70	-1	299	-0.33%
2021/01/21	0	0.00	7	67.69	67.10	-7	308	-2.27%
2021/01/19	7	69.90	0	0.00	69.40	7	297	2.35%
2021/01/14	0	0.00	2	67.50	67.80	-2	318	-0.63%
2021/01/12	0	0.00	2	67.50	67.10	-2	322	-0.62%
2020/12/22	1	66.00	0	0.00	65.10	1	316	0.32%
2020/12/11	4	66.83	0	0.00	66.30	4	334	1.20%
2020/12/08	1	66.40	0	0.00	66.70	1	328	0.30%
2020/12/01	1	67.00	0	0.00	67.00	1	327	0.31%
2020/11/17	0	0.00	5	66.70	67.10	-5	334	-1.50%
2020/11/13	0	0.00	1	67.00	66.90	-1	337	-0.30%
2020/11/11	5	66.30	0	0.00	66.50	5	340	1.47%
2020/11/10	0	0.00	5	65.12	65.80	-5	342	-1.46%
2020/11/09	1	66.10	6	65.80	66.20	-5	343	-1.46%
2020/11/03	4	64.70	0	0.00	64.70	4	356	1.12%
2020/10/22	13	65.39	13	65.86	66.00	0	348	0.00%
2020/09/21	2	63.00	0	0.00	62.90	2	427	0.47%
2020/09/14	2	61.40	0	0.00	61.70	2	474	0.42%
2020/08/25	20	63.80	0	0.00	64.00	20	766	2.61%
2020/08/20	1	61.00	0	0.00	61.50	1	788	0.13%
2020/08/13	2	63.20	0	0.00	63.10	2	845	0.24%
2020/08/11	1	64.00	0	0.00	63.50	1	848	0.12%
2020/08/04	0	0.00	1	64.30	64.50	-1	878	-0.11%
2020/07/30	1	64.40	0	0.00	64.50	1	906	0.11%
2020/07/28	1	64.00	0	0.00	63.90	1	916	0.11%
2020/07/27	0	0.00	4	64.80	64.90	-4	919	-0.44%
2020/07/23	2	68.30	0	0.00	68.30	2	914	0.22%
2020/07/15	1	66.00	0	0.00	65.50	1	914	0.11%
2020/07/06	0	0.00	1	68.10	68.50	-1	925	-0.11%
2020/07/03	10	68.20	0	0.00	68.20	10	921	1.09%
2020/06/30	1	66.30	0	0.00	66.40	1	929	0.11%
2020/06/29	3	66.40	0	0.00	66.10	3	931	0.32%
2020/06/22	1	67.70	0	0.00	67.80	1	917	0.11%
2020/06/12	0	0.00	1	71.30	71.30	-1	948	-0.11%
2020/06/11	0	0.00	3	71.90	71.90	-3	940	-0.32%
2020/06/10	3	74.80	0	0.00	74.80	3	947	0.32%
2020/06/09	0	0.00	4	74.18	74.00	-4	980	-0.41%
2020/06/08	1	74.80	0	0.00	75.00	1	1,011	0.10%
2020/06/04	0	0.00	1	74.30	73.70	-1	1,110	-0.09%
2020/06/03	4	73.75	0	0.00	73.90	4	1,141	0.35%
2020/06/01	0	0.00	3	71.20	72.00	-3	1,148	-0.26%
2020/05/28	1	67.20	0	0.00	67.30	1	1,168	0.09%
2020/05/25	0	0.00	5	67.52	68.10	-5	1,276	-0.39%
2020/05/21	3	66.10	0	0.00	65.40	3	1,246	0.24%
2020/05/20	0	0.00	1	64.70	64.80	-1	1,229	-0.08%
2020/05/18	1	63.10	0	0.00	63.20	1	1,225	0.08%
2020/05/15	0	0.00	2	62.90	62.90	-2	1,228	-0.16%
2020/05/13	1	63.50	0	0.00	63.40	1	1,217	0.08%
2020/05/12	3	64.27	0	0.00	64.00	3	1,196	0.25%
2020/05/11	1	64.30	1	64.30	64.30	0	1,190	0.00%
2020/05/04	1	61.20	0	0.00	61.00	1	1,156	0.09%
2020/04/30	0	0.00	2	61.20	60.90	-2	1,147	-0.17%
2020/04/28	2	60.50	0	0.00	60.60	2	1,146	0.17%
2020/04/27	0	0.00	5	60.40	60.20	-5	1,151	-0.43%
2020/04/23	5	59.60	0	0.00	59.50	5	1,149	0.44%
2020/04/21	5	59.70	5	60.66	58.50	0	1,144	0.00%
2020/04/17	0	0.00	2	59.90	58.80	-2	1,135	-0.18%
2020/04/16	2	58.80	0	0.00	59.10	2	1,125	0.18%
2020/04/15	1	58.60	0	0.00	58.70	1	1,116	0.09%
2020/04/14	0	0.00	1	57.60	57.60	-1	1,113	-0.09%
2020/03/27	0	0.00	1	51.90	51.80	-1	1,044	-0.10%
2020/03/24	1	52.00	0	0.00	52.10	1	997	0.10%
2020/03/19	0	0.00	1	47.70	48.10	-1	931	-0.11%
2020/03/13	1	54.00	2	54.95	56.60	-1	797	-0.13%
2020/03/12	4	58.30	4	58.73	58.30	0	750	0.00%
2020/03/11	1	61.10	4	61.78	61.00	-3	707	-0.42%
2020/03/09	1	61.40	1	61.00	60.60	0	580	0.00%
2020/03/05	6	63.18	2	62.80	63.10	4	511	0.78%
2020/03/04	1	62.50	7	62.91	62.90	-6	491	-1.22%
2020/03/03	2	61.20	6	61.80	62.80	-4	462	-0.87%
2020/03/02	3	60.63	4	60.98	60.60	-1	417	-0.24%
2020/02/27	6	60.15	0	0.00	60.70	6	375	1.60%
2020/02/25	5	55.60	0	0.00	55.60	5	276	1.81%
2020/02/24	0	0.00	1	55.00	55.40	-1	271	-0.37%
2020/02/20	1	55.10	1	55.70	55.00	0	266	0.00%
2020/02/17	0	0.00	1	54.20	54.50	-1	263	-0.38%
2020/02/12	1	53.60	0	0.00	54.00	1	276	0.36%
2020/01/15	1	54.90	0	0.00	54.80	1	273	0.37%
2020/01/03	0	0.00	1	54.40	54.90	-1	326	-0.31%
2019/12/31	0	0.00	2	53.70	53.70	-2	324	-0.62%
2019/12/23	1	53.80	0	0.00	54.10	1	339	0.29%
2019/12/19	0	0.00	1	53.30	53.40	-1	343	-0.29%
2019/11/18	2	52.70	0	0.00	53.00	2	380	0.53%
2019/10/31	1	55.30	0	0.00	55.30	1	467	0.21%
2019/10/29	0	0.00	1	55.10	54.90	-1	524	-0.19%
2019/10/22	0	0.00	1	56.50	56.40	-1	518	-0.19%
2019/10/16	0	0.00	1	55.00	54.90	-1	495	-0.20%
2019/09/16	0	0.00	2	51.90	51.70	-2	574	-0.35%
2019/08/30	2	51.10	0	0.00	51.00	2	617	0.32%
2019/08/01	0	0.00	1	55.60	56.00	-1	585	-0.17%
2019/07/22	1	51.50	0	0.00	51.60	1	643	0.16%
2019/07/17	0	0.00	1	51.10	51.10	-1	660	-0.15%
2019/06/27	2	51.55	0	0.00	51.40	2	1,050	0.19%
2019/06/26	2	54.25	0	0.00	54.70	2	1,048	0.19%
2019/05/24	1	52.30	0	0.00	51.60	1	1,895	0.05%
2019/05/21	5	52.90	0	0.00	52.90	5	1,911	0.26%
2019/05/15	1	52.20	1	52.50	52.40	0	1,900	0.00%
2019/05/14	0	0.00	3	49.60	51.90	-3	1,900	-0.16%
2019/05/13	0	0.00	3	51.30	51.00	-3	1,886	-0.16%
2019/05/06	2	54.40	0	0.00	54.30	2	1,806	0.11%
2019/05/02	1	58.20	1	58.10	57.00	0	1,777	0.00%
2019/04/30	3	55.20	0	0.00	56.10	3	1,746	0.17%
2019/04/23	2	56.70	0	0.00	57.10	2	1,688	0.12%
2019/04/18	2	57.95	0	0.00	57.50	2	1,660	0.12%
2019/04/17	2	59.25	3	58.07	59.00	-1	1,634	-0.06%
2019/04/15	5	54.88	0	0.00	55.40	5	1,526	0.33%
2019/04/11	4	56.58	11	55.49	55.70	-7	1,440	-0.49%
2019/04/09	0	0.00	1	57.20	57.00	-1	1,375	-0.07%
2019/04/03	7	58.34	0	0.00	57.80	7	1,329	0.53%
2019/04/01	1	59.20	8	57.64	57.30	-7	1,273	-0.55%
2019/03/29	0	0.00	1	59.60	59.00	-1	1,221	-0.08%
2019/03/28	2	61.10	1	60.50	59.50	1	1,198	0.08%
2019/03/27	3	59.97	5	59.22	61.20	-2	1,127	-0.18%
2019/03/26	1	57.70	0	0.00	57.30	1	994	0.10%
2019/03/25	0	0.00	1	56.30	56.60	-1	944	-0.11%
2019/03/22	0	0.00	1	57.20	58.30	-1	917	-0.11%
2019/03/21	1	56.80	1	59.10	57.70	0	886	0.00%
2019/03/20	1	58.00	1	58.60	57.50	0	841	0.00%
2019/03/19	2	56.25	0.1	56.40	56.60	1.9	772	0.25%
2019/03/18	0	0.00	1	56.60	57.40	-1	735	-0.14%
2019/03/15	0	0.00	5	55.86	55.70	-5	687	-0.73%
2019/03/14	1	55.90	2	55.55	55.20	-1	630	-0.16%
2019/03/13	4	54.75	1	55.90	55.40	3	537	0.56%
2019/03/12	1	52.70	0	0.00	52.90	1	425	0.24%
2019/03/11	1	49.75	0	0.00	49.75	1	347	0.29%
2019/03/08	0	0.00	1	47.30	47.85	-1	294	-0.34%
2019/02/26	0	0.00	1	44.00	44.20	-1	209	-0.48%
2019/02/25	1	44.20	0	0.00	44.45	1	196	0.51%
2019/02/22	0	0.00	1	43.90	43.90	-1	190	-0.53%
2019/02/20	1	43.25	0	0.00	43.25	1	171	0.58%
2019/02/12	0	0.00	13	41.40	41.75	-13	144	-8.97%
2019/01/07	0	0.00	3	39.80	39.80	-3	124	-2.41%
2018/11/21	0	0.00	1	37.60	37.65	-1	143	-0.70%
2018/11/06	1	36.85	0	0.00	37.30	1	159	0.63%
2018/11/02	0	0.00	2	37.38	37.50	-2	164	-1.22%
2018/10/25	3	35.87	0	0.00	35.90	3	198	1.51%
2018/10/24	0	0.00	1	36.25	36.40	-1	195	-0.51%
2018/10/16	0	0.00	2	37.00	37.00	-2	197	-1.01%
2018/10/12	0	0.00	1	37.30	37.60	-1	196	-0.51%
2018/10/11	0	0.00	1	36.80	36.60	-1	194	-0.51%
2018/09/06	0	0.00	1	39.75	39.75	-1	262	-0.38%
2018/09/03	0	0.00	1	39.95	39.85	-1	333	-0.30%
2018/06/25	0	0.00	3	39.20	38.90	-3	723	-0.41%
2018/06/22	0	0.00	1	39.40	39.45	-1	719	-0.14%
2018/06/21	0.2	39.45	0	0.00	39.45	0.2	719	0.03%
2018/06/20	0	0.00	1	39.75	39.60	-1	718	-0.14%
2018/06/15	3	40.13	0	0.00	40.20	3	718	0.42%
2018/06/13	1	42.85	0	0.00	42.85	1	689	0.15%
2018/06/04	2.4	42.03	2	42.30	41.80	0.4	579	0.07%
2018/05/04	0	0.00	1	41.65	41.55	-1	466	-0.21%
2018/05/02	0	0.00	5	41.75	42.05	-5	456	-1.10%
2018/04/30	0	0.00	6	40.56	41.20	-6	440	-1.36%
2018/04/26	0	0.00	1	41.50	41.00	-1	428	-0.23%
2018/04/25	0	0.00	5	41.50	41.75	-5	423	-1.18%
2018/04/24	0	0.00	1	41.30	41.50	-1	419	-0.24%
2018/04/23	0	0.00	6	40.95	42.40	-6	399	-1.50%
2018/04/18	0	0.00	5	39.80	40.00	-5	366	-1.36%
2018/04/11	10	40.00	0	0.00	39.85	10	335	2.98%
2018/04/09	27	39.15	0	0.00	39.10	27	310	8.70%
2018/03/09	0	36.75	0	0.00	36.90	0	248	0.00%
2018/03/08	0	36.30	0	0.00	36.45	0	248	0.00%
2018/03/07	0	36.20	0	0.00	36.25	0	248	0.00%
2018/01/31	5	36.45	0	0.00	36.45	5	213	2.34%
2018/01/04	0	0.00	1	36.80	37.25	-1	162	-0.61%