• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.67%
  • 成交量
    305張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/302258.932159.0158.8012,2040.05%
2024/12/26160.8000.0060.2012,4260.04%
2024/12/23160.3000.0060.2013,1880.03%
2024/12/17060.0000.0060.1004,0440.00%
2024/12/16160.2000.0060.2014,2860.02%
2024/12/130.160.4000.0060.300.14,4920.00%
2024/12/120.263.6000.0061.800.24,9070.00%
2024/12/09263.9500.0062.8026,8540.03%
2024/12/0200.00264.3064.10-28,104-0.02%
2024/11/26167.8000.0066.6018,1940.01%
2024/11/25168.5000.0068.1018,1880.01%
2024/11/1400.00169.3068.70-18,331-0.01%
2024/11/1200.00171.5071.30-18,362-0.01%
2024/11/11171.30172.2071.3008,3600.00%
2024/11/083.570.74671.4370.10-2.58,367-0.03%
2024/11/07876.53676.7576.7028,3120.02%
2024/11/05173.6000.0073.4018,2330.01%
2024/11/04175.101774.4574.60-168,237-0.19%
2024/11/01175.40175.0074.3008,2380.00%
2024/10/302076.363.174.2476.0016.98,2140.21%
2024/10/2900.00173.5072.50-18,174-0.01%
2024/10/281.174.96575.2874.70-3.98,144-0.05%
2024/10/2500.00576.5076.20-58,122-0.06%
2024/10/23278.0500.0077.6028,0570.02%
2024/10/18574.00075.0074.0057,9680.06%
2024/10/17176.7000.0074.5017,9540.01%
2024/10/16575.4000.0075.2057,9560.06%
2024/10/1500.00376.3775.50-37,915-0.04%
2024/10/14277.59676.9077.50-47,849-0.05%
2024/10/1100.003.280.8781.20-3.27,688-0.04%
2024/10/094.183.572083.7382.80-167,617-0.21%
2024/10/082085.972784.9885.80-77,502-0.09%
2024/10/071485.94885.8385.4067,4170.08%
2024/10/043389.2221.188.6289.0011.97,2740.16%
2024/10/01586.31985.7885.40-47,040-0.06%
2024/09/301287.491286.9887.6006,9330.00%
2024/09/27585.94286.5585.3036,8410.04%
2024/09/265887.096187.4485.40-36,760-0.04%
2024/09/2564.188.0665.287.6787.90-1.16,507-0.02%
2024/09/242783.692583.4082.6026,0670.03%
2024/09/23681.70580.8280.7015,5770.02%
2024/09/202.180.73180.5080.201.15,4330.02%
2024/09/19981.07882.0581.1015,3500.02%
2024/09/186480.482781.7079.00375,2080.71%
2024/09/1648.280.948681.1881.10-37.84,963-0.76%
2024/09/132583.3525.182.2781.20-0.14,7560.00%
2024/09/129979.449379.2980.4064,3220.14%
2024/09/11453.179.2845378.9279.400.13,8820.00% 大買/大賣/
2024/09/1017077.1913277.8474.90382,9651.28% 大買/大賣/
2024/09/093574.646473.5378.40-292,356-1.23%
2024/09/0624673.7824674.6273.7001,9840.00% 大買/大賣/
2024/09/053473.033873.0175.00-41,489-0.27%
2024/09/04769.571268.2768.20-51,268-0.39%
2024/09/03166.80166.4065.7001,1350.00%
2024/09/02168.10367.6368.00-21,107-0.18%
2024/08/30365.571565.2865.30-121,048-1.14%
2024/08/2900.00162.9062.50-11,011-0.10%
2024/08/2800.00363.0062.90-31,010-0.30%
2024/08/23264.80164.6064.8011,0220.10%
2024/08/22365.2000.0064.6031,0190.29%
2024/08/211465.54064.8066.00149681.44%
2024/08/20163.1000.0062.8019110.11%
2024/08/19062.8000.0063.2009050.00%
2024/08/12163.40163.3063.5007740.00%
2024/07/2900.00256.9056.10-2743-0.27%
2024/07/2600.000.158.1058.60-0.1759-0.01%
2024/07/230.160.0000.0059.200.17590.01%
2024/07/19260.25260.5558.6007480.00%
2024/07/1600.00260.2060.60-2664-0.30%
2024/07/15259.60059.6059.5026760.29%
2024/07/12060.80160.5060.60-1680-0.14%
2024/07/09061.00461.1061.00-4690-0.58%
2024/07/05161.60261.5061.70-1687-0.15%
2024/07/04260.7000.0060.7027110.28%
2024/07/031160.951761.3661.00-6718-0.83%
2024/06/2600.00158.7058.00-1684-0.15%
2024/06/21159.500.160.6059.700.96790.14%
2024/06/1200.00157.7057.50-1665-0.15%
2024/06/06258.1000.0057.2026360.31%
2024/05/311059.001159.5358.70-1649-0.15%
2024/05/30159.1000.0058.9016380.16%
2024/05/0600.00156.0055.70-1588-0.17%
2024/05/03156.6000.0056.1015830.17%
2024/05/02756.69556.6658.0025550.36%
2024/04/19149.85649.8950.00-5449-1.11%
2024/04/1200.00156.5056.70-1425-0.23%
2024/04/10259.80259.4559.7004100.00%
2024/04/09057.8000.0057.6003780.00%
2024/04/01055.0000.0055.7003630.00%
2024/03/1900.00154.5054.60-1360-0.28%
2024/03/18154.001053.7054.30-9368-2.44%
2024/03/0800.00153.7053.60-1420-0.24%
2024/03/07455.2319.255.3354.50-15.2416-3.66%
2024/02/2900.00157.5057.60-1401-0.25%
2024/02/2600.00058.2058.700405-0.01%
2024/02/23157.0000.0056.8014040.25%
2024/02/2100.00058.6058.100408-0.01%
2024/02/20258.1500.0057.7024290.47%
2024/02/1500.002.156.8257.40-2.1421-0.49%
2024/02/0500.00057.7157.000421-0.01%
2024/02/0200.00058.7057.8004190.00%
2024/02/0100.000.158.9058.10-0.1416-0.02%
2024/01/29160.0000.0059.9014120.24%
2024/01/26160.201.160.4160.20-0.1414-0.01%
2024/01/2500.00060.2059.600418-0.01%
2024/01/17361.00261.6060.8014320.23%
2024/01/0900.00163.0062.80-1437-0.23%
2024/01/05163.6000.0063.3014400.23%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音