太設 (2506)-永豐金-永康券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.65
漲跌
▲0.40
漲幅
+3.27%
成交量
6,792張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	12.55	0	0.00	12.65	4	4,164	0.10%
2024/05/30	20	12.45	0	0.00	12.25	20	4,059	0.49%
2024/05/29	10	11.90	0.2	12.00	12.10	9.8	3,977	0.25%
2024/05/27	20	11.30	0	0.00	11.30	20	3,907	0.51%
2024/05/24	14	11.35	0	0.00	11.35	14	3,894	0.36%
2024/05/23	0	0.00	1.6	11.61	11.40	-1.6	3,881	-0.04%
2024/05/22	0	0.00	2	11.90	11.85	-2	3,864	-0.05%
2024/05/20	0	0.00	20	12.25	12.25	-20	3,857	-0.52%
2024/05/17	4	11.80	0	0.00	12.00	4	3,818	0.10%
2024/05/15	4	11.45	0	0.00	11.35	4	3,818	0.10%
2024/05/14	4	11.36	11	11.45	11.30	-7	3,799	-0.18%
2024/05/13	0	0.00	1.2	11.86	11.45	-1.2	3,778	-0.03%
2024/05/10	0.7	11.97	0.2	12.00	11.65	0.5	3,751	0.01%
2024/05/09	1.2	11.96	1	11.90	11.90	0.2	3,726	0.00%
2024/05/08	5.1	12.39	3	12.33	12.25	2.1	3,683	0.06%
2024/05/07	11.2	12.86	0	0.00	12.80	11.2	3,599	0.31%
2024/05/06	0	0.00	0.1	13.50	13.30	-0.1	3,529	0.00%
2024/05/03	1.1	13.23	2	13.33	13.50	-0.9	3,473	-0.03%
2024/05/02	11	13.49	5	13.39	13.45	6	3,323	0.18%
2024/04/30	1	12.80	5.6	13.23	12.75	-4.6	3,163	-0.15%
2024/04/29	5.6	13.66	0	13.45	13.75	5.6	3,040	0.19%
2024/04/26	0	12.73	0	0.00	13.00	0	2,823	0.00%
2024/04/24	0	0.00	1	12.70	12.55	-1	2,516	-0.04%
2024/04/23	0	12.35	1	12.20	12.70	-1	2,445	-0.04%
2024/04/22	2	12.57	3.1	12.65	12.25	-1.1	2,299	-0.05%
2024/04/19	0	0.00	0.1	12.65	12.05	-0.1	1,990	-0.01%
2024/04/18	0	0.00	0.2	12.35	12.35	-0.2	1,766	-0.01%
2024/04/16	0	0.00	7.1	11.31	11.10	-7.1	1,687	-0.42%
2024/04/15	0.7	11.84	0	0.00	11.65	0.7	1,624	0.04%
2024/04/12	13	12.62	0	0.00	12.05	13	1,546	0.84%
2024/04/11	36.2	12.50	29	12.48	12.75	7.2	1,329	0.54%
2024/04/10	4	11.41	4	11.55	11.60	0	1,152	0.00%
2024/03/29	1.2	9.74	0	0.00	9.72	1.2	1,192	0.10%
2024/03/26	0.1	9.80	0	0.00	9.71	0.1	1,772	0.00%
2024/03/25	0	9.73	0	0.00	9.82	0	1,775	0.00%
2024/02/21	2	10.35	1.5	10.48	10.35	0.5	1,689	0.03%
2024/02/20	1.5	10.43	0	0.00	10.50	1.5	1,655	0.09%
2024/02/01	0	0.00	1	10.05	10.10	-1	1,524	-0.07%
2024/01/12	0	0.00	1	10.15	10.15	-1	1,349	-0.07%
2024/01/11	1	10.15	6	10.18	10.25	-5	1,338	-0.37%
2024/01/10	1	10.10	0	0.00	10.05	1	1,312	0.08%
2024/01/09	0	0.00	3	10.05	10.00	-3	1,269	-0.24%
2024/01/08	3	10.15	0	0.00	10.20	3	1,254	0.24%
2024/01/03	2	10.05	1	10.20	10.10	1	1,190	0.08%
2024/01/02	1	10.30	0	0.00	10.20	1	1,156	0.09%
2023/12/29	0	0.00	0.5	10.10	10.20	-0.5	1,090	-0.05%
2023/12/28	0	0.00	5	9.93	9.84	-5	1,031	-0.48%
2023/12/27	6	10.10	1	10.10	10.00	5	986	0.51%
2023/12/26	1	10.10	1.1	10.14	10.05	-0.1	949	-0.01%
2023/12/25	7.1	10.27	0	10.15	10.20	7	900	0.78%
2023/12/22	1	10.64	1	10.40	10.40	0	797	0.00%
2023/07/13	0	0.00	0.1	9.15	9.19	-0.1	278	-0.02%
2023/03/29	0	0.00	0	9.23	9.22	0	300	0.00%
2023/02/20	0	0.00	0	9.39	9.39	0	288	-0.01%
2023/01/30	0	9.25	0	0.00	9.26	0	276	0.00%
2022/08/30	1	9.86	0	0.00	9.89	1	309	0.32%
2022/08/24	0	0.00	0.1	10.00	10.00	-0.1	279	-0.03%
2022/08/23	0	0.00	0.5	9.97	9.94	-0.5	260	-0.20%
2022/08/18	0	0.00	0	9.98	9.85	0	220	0.00%
2022/08/17	0	9.83	3.3	9.99	9.94	-3.3	206	-1.59%
2022/07/28	0	9.35	0	0.00	9.36	0	166	0.00%
2022/07/26	0	9.20	0	0.00	9.36	0	177	0.00%
2022/06/02	0	0.00	0	9.37	9.37	0	306	0.00%
2022/04/26	10	9.82	11	9.94	9.94	-1	170	-0.59%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2021/06/30	0	0.00	1	10.35	10.45	-1	1,059	-0.09%
2021/05/28	0	0.00	0.1	10.20	10.25	-0.1	1,022	-0.01%
2021/05/27	0	0.00	0	10.25	10.15	0	1,016	0.00%
2021/05/03	0	0.00	2	11.45	11.25	-2	953	-0.21%
2021/04/27	1	11.50	1	11.60	11.65	0	924	0.00%
2021/04/21	6	12.28	16	11.99	12.10	-10	754	-1.33%
2021/04/20	13	12.08	0	0.00	12.10	13	657	1.98%
2021/04/16	0	0.00	2	10.68	10.70	-2	426	-0.47%
2021/02/18	0	0.00	3	9.75	9.84	-3	1,315	-0.23%
2021/02/04	3	9.53	0	0.00	9.56	3	1,316	0.23%
2021/01/28	2	9.26	0	0.00	9.30	2	1,308	0.15%
2021/01/25	0	0.00	4	9.19	9.23	-4	1,303	-0.31%
2021/01/22	0	0.00	1	9.17	9.21	-1	1,303	-0.08%
2021/01/15	0	0.00	0	9.40	9.50	0	1,278	0.00%
2020/12/28	0	0.00	0.1	9.96	9.99	-0.1	1,207	-0.01%
2020/12/23	4	9.99	0	0.00	9.92	4	1,191	0.34%
2020/12/01	2	11.25	0	0.00	11.20	2	931	0.21%
2020/11/27	1	12.90	4	12.54	12.45	-3	759	-0.39%
2020/11/26	2	11.85	0	0.00	11.85	2	404	0.49%
2020/08/10	0	0.00	10	9.21	9.40	-10	191	-5.22%
2020/07/30	4	9.15	0	0.00	9.16	4	183	2.18%
2020/07/29	6	9.17	0	0.00	9.17	6	185	3.24%
2020/03/26	0	9.03	0	0.00	9.06	0	148	0.00%
2020/03/04	0	0.00	4	10.05	10.15	-4	141	-2.82%
2020/01/31	1	10.30	0	0.00	10.30	1	165	0.60%
2020/01/08	1	11.20	10	11.20	11.20	-9	213	-4.22%
2020/01/07	0	0.00	11	11.20	11.15	-11	237	-4.64%
2019/12/27	2	11.20	0	0.00	11.20	2	229	0.87%
2019/11/21	0	0.00	0	11.30	11.35	0	229	-0.02%
2019/11/20	0	0.00	5	11.40	11.40	-5	227	-2.20%
2019/10/28	0	0.00	150	11.69	11.65	-150	187	-79.84%	大賣/鉅額交易
2019/10/24	5	11.65	80	11.64	11.65	-75	165	-45.19%
2019/10/23	90	11.30	5	11.30	11.30	85	143	59.42%
2019/10/22	25	11.30	0	0.00	11.30	25	141	17.71%
2019/10/21	40	11.31	0	0.00	11.30	40	136	29.41%
2019/10/17	30	11.40	0	0.00	11.35	30	128	23.34%
2019/10/01	0	0.00	11	11.50	11.35	-11	97	-11.27%
2019/09/25	19	11.45	0	0.00	11.45	19	80	23.49%
2019/09/24	50	11.50	0	0.00	11.50	50	69	71.55%
2019/09/17	5	11.45	0	0.00	11.50	5	57	8.76%
2019/09/16	5	11.45	0	0.00	11.45	5	58	8.57%
2019/09/11	3	11.45	0	0.00	11.45	3	59	5.07%
2019/06/12	0	0.00	5	11.65	11.75	-5	77	-6.49%
2018/08/17	4	11.60	0	0.00	11.70	4	67	5.91%
2018/06/22	0	0.00	15	11.67	11.70	-15	90	-16.50%
2018/06/21	0	0.00	5	11.65	11.65	-5	90	-5.50%
2018/06/19	0	0.00	15	11.75	11.70	-15	91	-16.36%
2018/06/05	0	0.00	10	11.90	11.80	-10	93	-10.64%
2018/06/04	0	0.00	0	11.75	11.85	0	90	-0.05%
2018/02/01	0	0.00	2	12.20	12.15	-2	178	-1.12%
2018/01/30	0	0.00	3	12.70	12.70	-3	162	-1.85%
2018/01/29	5	13.00	0	0.00	12.85	5	155	3.22%