• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22011.9500.0011.9501,3780.00%
2025/01/21012.1500.0012.0001,4340.00%
2025/01/2000.001012.2012.20-101,464-0.68%
2025/01/13511.5000.0011.5051,5490.32%
2025/01/09512.05512.6511.7501,5830.00%
2025/01/0600.00012.1512.1001,5810.00%
2025/01/030.212.0500.0012.050.21,6540.01%
2024/12/27012.2000.0012.1001,7450.00%
2024/12/20112.2500.0012.1011,9280.05%
2024/12/1600.00212.8012.75-22,416-0.08%
2024/12/13113.05112.9012.9002,4400.00%
2024/12/110.113.7000.0013.400.12,5210.00%
2024/12/040.113.8500.0013.800.12,9150.00%
2024/11/28014.1500.0014.1503,6810.00%
2024/11/26114.7000.0014.7513,8400.03%
2024/11/22114.70114.8014.6003,9980.00%
2024/11/20514.30214.2514.2534,2460.07%
2024/11/1900.00714.3214.40-74,373-0.16%
2024/11/1800.00213.9814.00-24,532-0.04%
2024/11/12114.0000.0013.9015,6010.02%
2024/11/111.114.3100.0014.351.15,6610.02%
2024/11/0800.00114.8514.45-15,792-0.02%
2024/11/05114.6000.0014.6016,4080.02%
2024/11/0400.00115.4514.80-16,654-0.02%
2024/10/29214.4000.0014.4027,2920.03%
2024/10/251014.701014.8514.7507,9110.00%
2024/10/242014.802014.9014.7508,3510.00%
2024/10/22115.3000.0015.3018,8980.01%
2024/10/21115.5000.0015.5519,1690.01%
2024/10/181.215.7600.0015.751.29,7410.01%
2024/10/1700.00416.2516.20-410,375-0.04%
2024/10/16115.6000.0015.65112,2200.01%
2024/10/14115.7000.0015.65113,7870.01%
2024/10/1100.00115.9515.95-114,009-0.01%
2024/10/09515.84815.7815.80-314,548-0.02%
2024/10/080.116.85116.7016.45-0.914,883-0.01%
2024/10/07216.8000.0016.90214,9380.01%
2024/10/0100.00116.9017.00-114,998-0.01%
2024/09/3000.00317.1517.00-315,076-0.02%
2024/09/2700.00817.2617.25-815,132-0.05%
2024/09/251117.1700.0017.001115,3890.07%
2024/09/24516.79116.8016.75415,4240.03%
2024/09/23116.60216.5816.70-115,465-0.01%
2024/09/2021.117.141217.1317.309.115,4590.06%
2024/09/194.218.74118.7018.653.215,3880.02%
2024/09/182018.50218.3018.201815,5300.12%
2024/09/131118.601218.3718.65-115,746-0.01%
2024/09/121318.261118.2918.15215,8530.01%
2024/09/11018.2500.0018.25015,9490.00%
2024/09/101318.491618.9218.45-316,180-0.02%
2024/09/091119.413419.0819.40-2316,521-0.14%
2024/09/06119.652219.6519.70-2116,912-0.12%
2024/09/051620.091020.4520.00617,2910.03%
2024/09/041320.212420.4220.20-1118,367-0.06%
2024/09/031021.40121.7021.15918,7300.05%
2024/09/023722.724122.8021.80-418,992-0.02%
2024/08/302322.714.322.1822.6518.719,2400.10%
2024/08/295.320.86621.0420.85-0.820,4720.00%
2024/08/28921.301421.1621.15-521,239-0.02%
2024/08/27620.8800.0020.90621,6080.03%
2024/08/26220.971.221.2220.800.821,8320.00%
2024/08/236.221.1917.221.2721.15-1121,855-0.05%
2024/08/229.221.916.221.8821.80321,8140.01%
2024/08/213.222.55222.6522.451.221,6880.01%
2024/08/20423.444.423.7423.35-0.421,6340.00%
2024/08/194.424.913.124.6624.401.321,5850.01%
2024/08/1621.124.37325.0024.8018.121,4530.08%
2024/08/151023.65123.6523.15920,9590.04%
2024/08/14123.20223.2523.05-121,0760.00%
2024/08/13622.53622.3722.70021,3840.00%
2024/08/121122.739.322.9522.551.721,4920.01%
2024/08/097.321.9827.122.0222.00-19.821,442-0.09%
2024/08/081921.5816.121.4721.402.921,3600.01%
2024/08/070.220.501.119.8921.35-0.921,2320.00%
2024/08/0611.519.73319.3519.458.521,2810.04%
2024/08/05121.4000.0021.40121,3000.00%
2024/08/02723.78724.7923.75021,2780.00%
2024/08/015525.3954.425.1425.250.621,2490.00%
2024/07/3148.424.8046.525.0824.501.921,1850.01%
2024/07/3045.724.7248.724.6525.40-321,446-0.01%
2024/07/2961.924.6960.224.5423.901.721,6530.01%
2024/07/2617.424.4014.224.3824.253.221,6240.01%
2024/07/2314.224.9113.625.1524.500.622,1000.00%
2024/07/229.424.371324.9824.35-3.622,013-0.02%
2024/07/194726.6549.126.5726.05-2.121,839-0.01%
2024/07/18144.226.7713626.5027.658.221,3970.04% 大買/大賣/
2024/07/17742.128.5176728.9427.30-24.920,894-0.12% 大買/大賣/
2024/07/16526.821227.1127.50-719,436-0.04%
2024/07/154124.413924.3625.00218,8190.01%
2024/07/12622.91623.2322.75018,4330.00%
2024/07/113023.9144.223.3023.45-14.218,463-0.08%
2024/07/109.221.3616.222.0622.35-718,125-0.04%
2024/07/09520.6500.0020.35517,9220.03%
2024/07/0800.000.620.7120.20-0.618,1480.00%
2024/07/052.620.9100.0020.852.618,5040.01%
2024/07/041821.7018.521.0220.90-0.518,8510.00%
2024/07/032.521.2200.0021.202.519,3500.01%
2024/07/0200.00221.5521.55-219,417-0.01%
2024/07/017.121.666.421.6221.250.619,5120.00%
2024/06/280.520.4900.0020.200.519,9390.00%
2024/06/27320.05320.1520.10020,1130.00%
2024/06/261.120.98021.7020.45120,1240.01%
2024/06/25421.554.421.5921.45-0.420,0350.00%
2024/06/244.422.392.222.0021.402.219,9460.01%
2024/06/214.221.72321.7221.451.220,0250.01%
2024/06/202.521.78222.0821.750.520,0480.00%
2024/06/19722.53422.4322.20319,8920.02%
2024/06/18522.83523.0222.70019,7440.00%
2024/06/17123.255.623.8122.90-4.619,610-0.02%
2024/06/1449.525.2044.325.3524.205.219,3280.03%
2024/06/1333.324.8344.524.1224.90-11.218,833-0.06%
2024/06/12132.524.319724.1323.8535.518,3910.19% 大買/
2024/06/1114624.7811424.7024.753218,0050.18% 大買/大賣/
2024/06/071523.531223.2223.90316,8690.02%
2024/06/061721.7017.721.9421.75-0.716,4050.00%
2024/06/05115.721.59107.421.8621.358.216,1190.05% 大買/大賣/
2024/06/04248.422.0524222.2022.856.415,6270.04% 大買/大賣/
2024/06/034320.245420.4121.35-1114,115-0.08%
2024/05/311519.104918.9919.45-3413,261-0.26%
2024/05/304218.37718.1417.703512,8620.27%
2024/05/2700.000.316.9516.65-0.312,4940.00%
2024/05/240.316.801017.0017.05-9.712,452-0.08%
2024/05/231117.471116.8016.70012,4070.00%
2024/05/22117.750.517.7517.700.512,3310.00%
2024/05/211.517.75117.7017.200.512,2990.00%
2024/05/20218.05718.0317.70-512,219-0.04%
2024/05/171517.472217.7317.90-712,000-0.06%
2024/05/161017.031617.2417.50-611,605-0.05%
2024/05/1500.00015.9015.95011,4680.00%
2024/05/14316.0512.715.9015.80-9.711,508-0.08%
2024/05/138.716.1764.516.5416.10-55.911,446-0.49%
2024/05/102.517.694217.2216.90-39.511,346-0.35%
2024/05/093118.653618.1317.55-511,193-0.04%
2024/05/08217.552.117.7317.50-0.110,9240.00%
2024/05/071.117.80317.7517.95-1.910,816-0.02%
2024/05/06518.562318.4918.25-1810,593-0.17%
2024/05/031519.0916818.6719.00-15310,346-1.48% 大賣/鉅額交易
2024/05/0217218.504618.3819.101269,7911.29% 大買/鉅額交易
2024/04/304217.422317.7017.40199,1910.21%
2024/04/293717.953.117.7418.0533.98,7690.39%
2024/04/2634.116.775616.4116.45-21.98,043-0.27%
2024/04/253516.256.316.4516.1528.77,7810.37%
2024/04/249.316.15016.1516.159.37,6590.12%
2024/04/23215.9400.0015.7527,5520.03%
2024/04/229716.947915.8615.40187,4190.24%
2024/04/191116.005815.8616.00-477,021-0.67%
2024/04/185315.98815.9416.30456,6720.67%
2024/04/1700.00115.5014.85-16,420-0.02%
2024/04/16315.552215.0814.95-196,176-0.31%
2024/04/15116.0525.316.1015.85-24.35,992-0.41%
2024/04/1215.316.5029.116.4816.05-13.85,853-0.24%
2024/04/1172.116.1613.116.5716.50595,5631.06%
2024/04/1022.115.89315.9815.7019.15,1800.37%
2024/04/092015.451215.6715.7084,8580.16%
2024/04/0800.001514.1414.30-154,282-0.35%
2024/04/032212.983113.0913.00-94,155-0.22%
2024/04/024913.313613.0913.40133,9650.33%
2024/04/01512.71412.7812.9513,3260.03%
2024/03/292011.801511.6711.8053,0590.16%
2024/03/2800.00111.4511.40-12,928-0.03%
2024/03/27211.45411.3811.30-22,875-0.07%
2024/03/261611.30811.3711.2082,7940.29%
2024/03/25510.63210.5510.6532,5020.12%
2024/03/1919.5719.659.7202,3640.00%
2024/03/14309.7519.809.68292,3841.22%
2024/03/131310.0300.0010.05132,3220.56%
2024/03/12310.3000.0010.3532,2990.13%
2024/03/11110.40110.4510.2502,3090.00%
2024/03/08119.9500.009.97112,2550.49%
2024/03/06110.2500.0010.2512,2060.05%
2024/02/2359.95209.9510.05-152,196-0.68%
2024/02/2100.000.110.4010.35-0.12,1280.00%
2024/02/200.110.4500.0010.500.12,0950.00%
2024/02/1900.00110.5010.55-12,053-0.05%
2024/02/15410.25710.2510.15-31,948-0.15%
2024/02/0229.9500.009.8421,7870.11%
聯上發 相關文章
聯上發 相關影音