愛山林 (2540)-永豐金-永康券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
186.5
漲跌
▼2.0
漲幅
-1.06%
成交量
1,447張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	4	187.75	186.50	-4	2,574	-0.16%
2024/06/25	11	192.45	10	194.41	188.50	1	2,557	0.04%
2024/06/24	1	189.49	0	193.00	193.50	1	2,501	0.04%
2024/06/21	0	187.50	0	0.00	184.00	0	2,469	0.00%
2024/06/20	0	186.75	0	0.00	187.00	0	2,465	0.00%
2024/06/19	0	192.00	0	0.00	191.00	0	2,423	0.00%
2024/06/18	3	184.50	0	0.00	188.00	3	2,399	0.13%
2024/06/17	3	190.36	4	186.38	182.00	-1	2,382	-0.04%
2024/06/14	0	0.00	1	197.00	196.00	-1	2,350	-0.04%
2024/06/13	4	183.25	1	185.00	184.50	3	2,309	0.13%
2024/06/12	2	174.00	4	180.38	183.00	-2	2,297	-0.09%
2024/06/11	2	175.50	0	0.00	177.00	2	2,255	0.09%
2024/06/07	1	183.00	2	183.50	182.00	-1	2,229	-0.04%
2024/06/06	4	188.75	2	184.00	183.50	2	2,216	0.09%
2024/06/05	3	186.17	3	184.67	186.00	0	2,169	0.00%
2024/06/03	2	171.50	2	171.00	171.00	0	2,066	0.00%
2024/05/31	1	164.00	3	168.83	172.00	-2	2,043	-0.10%
2024/05/30	3	162.17	3	160.50	160.50	0	1,981	0.00%
2024/05/29	0	0.00	1	159.00	159.00	-1	1,954	-0.05%
2024/05/28	3	152.50	3	152.83	152.50	0	1,932	0.00%
2024/05/21	1	161.00	1	160.00	160.50	0	1,830	0.00%
2024/05/20	2.1	164.56	1	164.50	163.00	1.1	1,812	0.06%
2024/05/17	1	170.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	2	163.75	4	168.50	170.00	-2	1,764	-0.11%
2024/05/15	3	161.50	2	163.50	162.50	1	1,702	0.06%
2024/05/14	3	159.17	7	162.64	161.00	-4	1,690	-0.24%
2024/05/13	2	161.50	2	166.00	164.00	0	1,642	0.00%
2024/05/10	6	166.17	3	167.67	164.00	3	1,607	0.19%
2024/05/09	19	171.45	18	171.83	168.50	1	1,569	0.06%
2024/05/08	5	170.20	6	168.17	173.00	-1	1,488	-0.07%
2024/05/07	22	165.61	27	166.22	169.00	-5	1,395	-0.36%
2024/05/06	6	157.33	3	157.83	160.00	3	1,260	0.24%
2024/05/03	2	143.75	2.4	143.08	145.50	-0.4	1,214	-0.03%
2024/05/02	2	143.50	1	145.50	143.00	1	1,205	0.08%
2024/04/30	20	144.70	14	143.00	143.50	6	1,186	0.51%
2024/04/29	0	0.00	1	140.00	142.00	-1	1,133	-0.09%
2024/04/26	9	131.28	11	131.95	133.00	-2	1,092	-0.18%
2024/04/25	2	126.75	0	0.00	127.00	2	1,062	0.19%
2024/04/24	0	0.00	18	123.03	127.00	-18	1,048	-1.72%
2024/04/23	17	122.97	0	0.00	123.00	17	1,035	1.64%
2024/04/22	2.4	124.88	0	0.00	121.50	2.4	1,031	0.23%
2024/04/18	6	125.00	6	124.75	125.00	0	945	0.00%
2024/04/17	1	117.50	4	120.25	122.00	-3	922	-0.33%
2024/04/16	1	114.50	1	114.50	114.50	0	881	0.00%
2024/04/11	1	111.50	0	0.00	116.00	1	799	0.13%
2024/04/10	2	114.75	2	108.00	112.50	0	762	0.00%
2024/04/09	3	106.50	1	108.50	109.50	2	698	0.29%
2024/04/02	0	0.00	2	99.95	100.50	-2	628	-0.32%
2024/04/01	1	106.00	1	104.94	105.00	0	564	0.00%
2024/02/26	0	0.00	0.1	87.70	88.90	-0.1	682	-0.01%
2024/02/05	0	0.00	1.4	89.50	90.20	-1.4	804	-0.17%
2024/02/01	0	0.00	8	89.60	90.00	-8	788	-1.01%
2024/01/31	8	89.80	0	0.00	89.80	8	788	1.01%
2024/01/25	0	87.40	1	89.00	89.00	-1	748	-0.13%
2024/01/24	0	87.70	1	87.10	86.50	-1	730	-0.14%
2024/01/23	0	85.20	0	0.00	85.10	0	716	0.00%
2024/01/16	2	86.95	0	0.00	86.20	2	692	0.29%
2024/01/15	0	0.00	1	89.00	88.70	-1	687	-0.15%
2024/01/11	1	87.50	0	0.00	87.40	1	690	0.14%
2024/01/08	0	0.00	0.1	88.50	89.00	-0.1	719	-0.01%
2024/01/05	0	0.00	1	88.60	87.80	-1	723	-0.14%
2023/12/20	0	0.00	1	87.10	86.90	-1	724	-0.14%
2023/12/18	1	86.50	0	0.00	86.50	1	741	0.13%
2023/12/15	2	87.65	1	87.30	87.00	1	753	0.13%
2023/12/14	0	0.00	3	88.07	90.40	-3	748	-0.40%
2023/12/08	0	84.40	0	0.00	83.90	0	755	0.00%
2023/12/05	1	83.62	0	0.00	84.50	1	818	0.13%
2023/12/01	0	86.49	0	0.00	84.60	0	819	0.00%
2023/11/30	1	86.50	2	87.45	86.00	-1	817	-0.12%
2023/11/29	2	88.50	2	87.85	87.60	0	786	0.00%
2023/11/27	0	0.00	1	93.20	92.40	-1	748	-0.13%
2023/11/24	1	92.00	0	0.00	91.90	1	746	0.13%
2023/11/20	0	0.00	1	88.30	89.60	-1	733	-0.14%
2023/11/17	1	88.10	2	88.50	88.30	-1	726	-0.14%
2023/11/16	9.1	89.45	9	89.98	87.10	0.1	730	0.01%
2023/11/15	2	86.75	4	88.48	90.20	-2	695	-0.29%
2023/11/14	0	0.00	1	81.00	82.00	-1	648	-0.15%
2023/11/13	1	79.80	0	0.00	79.80	1	640	0.16%
2023/10/23	0	0.00	1	80.00	81.70	-1	698	-0.14%
2023/10/18	0	77.50	0	0.00	77.40	0	667	0.00%
2023/10/17	3	80.23	0	0.00	79.90	3	655	0.46%
2023/10/06	0	0.00	1	81.30	81.10	-1	643	-0.16%
2023/10/05	0	0.00	1	80.60	81.10	-1	648	-0.15%
2023/10/02	1	81.50	0	0.00	80.80	1	658	0.15%
2023/09/26	1	80.10	1	81.70	81.50	0	666	0.00%
2023/09/25	1	80.60	0	0.00	80.70	1	661	0.15%
2023/09/22	1	84.30	0	0.00	83.70	1	655	0.15%
2023/09/21	5	86.32	7	85.79	85.20	-2	649	-0.31%
2023/09/20	2	87.50	1	88.40	88.70	1	632	0.16%
2023/09/19	0	0.00	2	84.50	86.00	-2	616	-0.32%
2023/09/18	4	83.40	2	82.85	82.20	2	604	0.33%
2023/09/14	1	74.90	0	0.00	75.70	1	581	0.17%
2023/09/13	4	75.10	6	73.92	74.80	-2	584	-0.34%
2023/09/12	1	96.90	1	96.90	98.00	0	552	0.00%
2023/09/11	0	0.00	3	96.10	96.00	-3	515	-0.58%
2023/09/07	2	93.60	0	0.00	93.20	2	497	0.40%
2023/09/06	0	0.00	1	95.80	95.80	-1	496	-0.20%
2023/09/05	5	95.02	0	0.00	95.30	5	494	1.01%
2023/08/29	0	0.00	2	96.60	97.80	-2	459	-0.44%
2023/08/18	5	97.20	0	0.00	94.60	5	445	1.12%
2023/08/16	0	0.00	1	93.83	96.60	-1	447	-0.23%
2023/08/15	1	98.95	1	93.70	93.80	0	440	0.00%
2023/08/14	1	95.50	0	0.00	96.50	1	433	0.23%
2023/08/08	1	93.20	1	93.40	93.80	0	406	0.00%
2023/07/28	0	90.00	1	88.00	89.90	-1	370	-0.27%
2023/07/26	0	0.00	0.3	86.05	86.40	-0.3	363	-0.07%
2023/07/13	0	0.00	2	88.15	86.00	-2	377	-0.53%
2023/07/12	2.3	87.30	0	0.00	87.00	2.3	380	0.59%
2023/07/11	0	0.00	1.2	88.66	88.60	-1.2	380	-0.33%
2023/06/28	0.8	79.00	0	0.00	78.50	0.8	369	0.22%
2023/06/27	0.1	78.20	0	0.00	78.20	0.1	369	0.03%
2023/06/26	0	77.70	0	0.00	78.00	0	368	0.00%
2023/06/21	0	77.30	0	0.00	77.50	0	367	0.01%
2023/06/20	0	77.50	0	0.00	77.50	0	364	0.00%
2023/06/19	0	78.00	0	0.00	78.10	0	363	0.01%
2023/06/16	0	79.20	0	0.00	78.40	0	359	0.01%
2023/06/15	0	80.10	0	0.00	80.00	0	362	0.00%
2023/05/31	0	0.00	1	82.10	82.10	-1	337	-0.30%
2023/04/11	0	72.50	0	0.00	73.40	0	237	0.00%
2023/04/07	0.1	72.22	0	0.00	71.90	0.1	236	0.02%
2023/04/06	0	0.00	2	72.90	72.20	-2	240	-0.83%
2023/03/23	0	75.30	0	0.00	75.00	0	238	0.00%
2023/03/22	2	75.25	2	75.45	75.30	0	238	0.00%
2023/03/15	0.2	76.60	0	0.00	76.40	0.2	229	0.09%
2023/02/24	1	76.00	0	0.00	76.80	1	282	0.35%
2023/02/01	0	0.00	2	79.25	78.40	-2	337	-0.59%
2023/01/30	3	85.60	3	87.83	84.20	0	325	0.00%
2023/01/17	2	84.05	2	84.60	85.20	0	308	0.00%
2023/01/16	1	78.40	1	78.70	77.50	0	292	0.00%
2022/12/14	0	0.00	0.1	71.20	73.00	-0.1	319	-0.03%
2022/11/25	1	78.80	0	0.00	79.80	1	429	0.23%
2022/11/15	0	0.00	3.2	72.00	71.00	-3.2	428	-0.74%
2022/11/11	1	73.10	0	0.00	72.10	1	424	0.24%
2022/10/07	2	96.00	2	97.10	97.00	0	381	0.00%
2022/10/06	4	95.83	4	95.98	95.50	0	378	0.00%
2022/10/05	1	84.70	1	85.10	88.70	0	364	0.00%
2022/10/04	1	79.90	1	80.30	80.70	0	363	0.00%
2022/09/29	1	70.30	1	71.40	71.10	0	357	0.00%
2022/09/22	0	0.00	5	72.60	72.80	-5	330	-1.51%
2022/09/21	3	75.60	4	75.50	75.60	-1	324	-0.31%
2022/09/19	1	80.50	0	0.00	80.00	1	310	0.32%
2022/09/01	5	139.00	0	0.00	135.50	5	202	2.47%
2022/05/11	0	0.00	2	114.50	112.50	-2	176	-1.14%
2022/04/22	0	0.00	0.7	127.00	124.00	-0.7	173	-0.41%
2022/04/15	2	130.00	2	131.00	124.50	0	170	0.00%
2022/03/25	1	132.50	0	0.00	133.50	1	135	0.74%
2022/03/23	5	134.60	6	134.67	130.50	-1	94	-1.06%
2022/03/22	2	124.75	0	0.00	125.00	2	69	2.88%
2021/08/30	0	0.00	0.2	78.70	85.30	-0.2	135	-0.15%
2021/01/22	0	0.00	1	67.50	68.10	-1	251	-0.40%
2021/01/20	1	66.10	0	0.00	67.70	1	261	0.38%
2021/01/15	0	0.00	1	68.10	67.80	-1	260	-0.38%
2021/01/12	1	70.10	0	0.00	68.70	1	264	0.38%
2021/01/08	0	0.00	1	70.00	70.00	-1	267	-0.37%
2021/01/04	0	0.00	1	70.10	71.80	-1	280	-0.36%
2020/12/30	0	0.00	1	69.70	69.90	-1	289	-0.35%
2020/12/23	3	69.50	0	0.00	69.10	3	305	0.98%
2020/12/22	0	0.00	2	69.20	68.70	-2	320	-0.62%
2020/12/15	0	0.00	1	68.10	66.50	-1	403	-0.25%
2020/12/14	3	68.73	2	68.10	69.00	1	406	0.25%
2020/12/11	1	68.90	3	70.70	69.80	-2	408	-0.49%
2020/12/09	3	69.00	6	68.48	69.00	-3	428	-0.70%
2020/12/07	3	79.77	1	81.20	81.50	2	429	0.47%
2020/12/04	1	74.90	0	0.00	75.70	1	422	0.24%
2020/12/03	3	68.70	0	0.00	68.90	3	414	0.72%
2020/11/30	0	0.00	1	70.20	68.50	-1	394	-0.25%
2020/11/20	1	70.00	0	0.00	67.90	1	401	0.25%
2020/11/18	1	65.40	0	0.00	65.50	1	403	0.25%
2020/10/14	0	0.00	3	61.70	60.70	-3	395	-0.76%
2020/10/13	0	0.00	10	61.88	61.70	-10	392	-2.55%
2020/10/08	4	67.10	4	65.30	65.70	0	410	0.00%
2020/10/07	13	65.50	0	0.00	66.20	13	415	3.13%
2020/09/23	0	0.00	1	68.10	69.70	-1	389	-0.26%
2020/09/22	2	70.00	2	74.40	72.00	0	376	0.00%
2020/09/21	0	0.00	2	68.60	68.60	-2	335	-0.60%
2020/09/17	2	56.50	0	0.00	57.00	2	308	0.65%
2020/09/07	0	0.00	1	49.80	45.80	-1	241	-0.41%
2020/08/27	0	0.00	2	45.25	46.45	-2	227	-0.88%
2020/08/19	2	41.85	0	0.00	42.05	2	201	0.99%
2020/04/29	0	0.00	0	28.00	27.10	0	29	-0.03%
2019/10/08	0	0.00	2	22.83	22.95	-2	16	-11.99%
2019/09/18	0	0.00	2	23.75	23.80	-2	15	-12.86%
2019/09/03	0	0.00	1	23.50	23.50	-1	15	-6.55%
2019/08/30	0	0.00	1	23.90	23.90	-1	15	-6.40%
2019/08/21	0	0.00	1	24.10	24.10	-1	17	-5.76%
2019/08/06	1	22.45	0	0.00	23.20	1	20	4.82%
2019/07/30	1	24.00	0	0.00	23.85	1	22	4.37%
2019/07/23	5	24.29	0	0.00	24.20	5	27	18.41%
2018/05/14	0	0.00	5	37.00	37.00	-5	145	-3.43%
2018/05/08	5	32.50	0	0.00	33.70	5	128	3.88%