愛山林 (2540)-永豐金-永康券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	91.20	91.00	-0.1	1,440	-0.01%
2025/01/20	0	91.10	0	0.00	91.80	0	1,440	0.00%
2025/01/16	0	0.00	0	94.70	91.30	0	1,467	0.00%
2025/01/15	1	97.10	0	0.00	95.60	1	1,482	0.07%
2025/01/14	0	91.00	0	0.00	92.70	0	1,503	0.00%
2025/01/10	1	88.50	1	88.40	89.20	0	1,497	0.00%
2025/01/09	0	0.00	1	90.00	90.00	-1	1,504	-0.07%
2025/01/08	1	89.70	0	0.00	90.00	1	1,515	0.07%
2025/01/02	0	0.00	3.2	93.38	92.70	-3.2	1,536	-0.21%
2024/12/31	11.2	97.71	11	99.87	92.60	0.2	1,510	0.01%
2024/12/30	3	100.00	0.2	99.90	100.00	2.9	1,424	0.20%
2024/12/27	0	0.00	1	91.70	91.00	-1	1,384	-0.07%
2024/12/26	1	91.70	2	90.40	92.20	-1	1,398	-0.07%
2024/12/25	0	0.00	2	90.90	91.20	-2	1,406	-0.14%
2024/12/16	3	86.47	0	0.00	86.70	3	1,601	0.19%
2024/12/13	1	86.70	0	0.00	87.00	1	1,596	0.06%
2024/12/09	1.1	89.04	0	0.00	87.40	1.1	1,824	0.06%
2024/12/03	1	90.60	0	0.00	90.90	1	1,986	0.05%
2024/12/02	0	0.00	0	93.00	90.90	0	2,004	0.00%
2024/11/29	0	89.60	0	0.00	91.40	0	2,074	0.00%
2024/11/28	1	89.40	0	0.00	89.20	1	2,112	0.05%
2024/11/22	0	89.10	0	0.00	88.60	0	2,114	0.00%
2024/11/20	0	0.00	0	88.16	88.40	0	2,169	0.00%
2024/11/15	0	0.00	0.1	89.17	87.40	-0.1	2,250	0.00%
2024/11/12	0.1	85.40	0	0.00	85.70	0.1	2,311	0.00%
2024/11/11	0	0.00	0.4	90.80	90.30	-0.4	2,313	-0.02%
2024/11/07	0.1	86.10	0	0.00	86.10	0.1	2,331	0.00%
2024/11/06	1.2	87.31	1	86.40	85.00	0.2	2,336	0.01%
2024/11/05	1.1	87.55	1	88.00	87.40	0.1	2,351	0.00%
2024/11/04	1.1	87.58	1	88.60	87.90	0.1	2,397	0.00%
2024/11/01	1	89.60	0	0.00	89.40	1	2,415	0.04%
2024/10/30	0.1	87.00	0	0.00	87.50	0.1	2,453	0.00%
2024/10/29	0.1	87.60	0	0.00	87.80	0.1	2,517	0.00%
2024/10/25	1	90.20	0	0.00	88.20	1	2,593	0.04%
2024/10/23	2	89.60	0	0.00	88.80	2	2,664	0.08%
2024/10/22	0.1	89.80	0	0.00	91.40	0.1	2,736	0.00%
2024/10/21	0.2	94.55	0	0.00	93.80	0.2	2,699	0.01%
2024/10/18	0.1	98.15	0	0.00	98.10	0.1	2,682	0.00%
2024/10/17	0.1	100.50	0	0.00	100.50	0.1	2,697	0.00%
2024/10/15	0	99.60	0	0.00	98.40	0	2,826	0.00%
2024/10/14	0.1	100.06	0	0.00	100.50	0.1	2,866	0.00%
2024/10/07	1	103.50	0	0.00	102.50	1	2,881	0.03%
2024/09/27	1	107.00	0.1	110.50	109.50	1	2,900	0.03%
2024/09/26	0.1	107.00	0	0.00	106.00	0.1	2,892	0.00%
2024/09/25	1	108.50	1	110.50	108.50	0	2,907	0.00%
2024/09/24	0.1	107.50	0	0.00	107.00	0.1	2,902	0.00%
2024/09/23	2.1	106.57	2	111.00	106.50	0.1	2,875	0.00%
2024/09/20	2	116.00	14.1	114.93	117.00	-12.1	2,802	-0.43%
2024/09/19	0	0.00	1	125.00	127.00	-1	2,723	-0.04%
2024/09/18	2	123.00	0	0.00	122.00	2	2,741	0.07%
2024/09/13	5	124.51	0	125.00	124.00	5	2,742	0.18%
2024/09/12	8.1	126.16	0	0.00	123.00	8.1	2,736	0.30%
2024/09/10	9	185.02	14	190.54	183.50	-5	2,627	-0.19%
2024/09/09	8	203.88	43	210.80	203.50	-35	2,601	-1.35%
2024/09/06	41	213.80	1	212.49	215.00	40	2,567	1.56%
2024/09/05	3	211.49	3.6	208.24	211.50	-0.5	2,567	-0.02%
2024/09/04	2.6	198.61	1	203.00	203.50	1.6	2,545	0.06%
2024/09/02	18	201.03	20	203.45	201.50	-2	2,541	-0.08%
2024/08/30	2	199.00	2	197.00	199.00	0	2,543	0.00%
2024/08/29	0	182.50	0	0.00	181.00	0	2,491	0.00%
2024/08/28	0	0.00	0	182.00	185.00	0	2,493	0.00%
2024/08/23	0.1	182.51	0	0.00	181.50	0.1	2,543	0.00%
2024/08/22	3	186.00	3	186.83	189.00	0	2,524	0.00%
2024/08/21	2	186.25	1	189.50	186.00	1	2,467	0.04%
2024/08/20	0	0.00	1	195.00	198.00	-1	2,458	-0.04%
2024/08/16	7	209.00	7	208.57	209.00	0	2,425	0.00%
2024/08/15	0	0.00	1	201.00	205.00	-1	2,407	-0.04%
2024/08/14	2	196.50	2	193.50	191.00	0	2,387	0.00%
2024/08/13	8	187.19	8	186.94	188.50	0	2,385	0.00%
2024/08/12	1	186.00	1	190.50	190.00	0	2,402	0.00%
2024/08/08	0	0.00	0	177.07	171.00	0	2,414	0.00%
2024/08/07	5	175.30	5	177.00	177.00	0	2,441	0.00%
2024/08/06	3	175.17	1	169.50	167.50	2	2,455	0.08%
2024/08/02	2	212.00	3	207.50	199.50	-1	2,574	-0.04%
2024/08/01	1	217.50	4	218.75	219.50	-3	2,656	-0.11%
2024/07/31	3	208.50	3	209.83	206.00	0	2,642	0.00%
2024/07/30	3	206.00	3	205.17	208.00	0	2,616	0.00%
2024/07/29	4	201.13	0	0.00	197.00	4	2,597	0.15%
2024/07/26	6	199.50	6	202.92	200.00	0	2,616	0.00%
2024/07/23	0.1	211.00	0	0.00	208.00	0.1	2,602	0.00%
2024/07/22	1	215.00	1	214.00	213.00	0	2,533	0.00%
2024/07/19	2	216.03	2	216.50	217.00	0	2,528	0.00%
2024/07/18	1	226.50	2	220.00	222.00	-1	2,512	-0.04%
2024/07/17	5	228.30	5	228.40	223.00	0	2,484	0.00%
2024/07/16	1	223.01	1	224.00	220.00	0	2,476	0.00%
2024/07/08	0	0.00	1	201.00	191.50	-1	2,462	-0.04%
2024/07/05	3	209.17	1	210.00	203.50	2	2,470	0.08%
2024/07/02	0	195.00	2	197.50	197.50	-2	2,533	-0.08%
2024/07/01	0	0.00	2.1	187.45	196.50	-2.1	2,534	-0.08%
2024/06/28	1	187.00	1	192.50	187.00	0	2,567	0.00%
2024/06/27	2	189.48	3	189.00	190.00	-1	2,562	-0.04%
2024/06/26	0	0.00	4	187.75	186.50	-4	2,574	-0.16%
2024/06/25	11	192.45	10	194.41	188.50	1	2,557	0.04%
2024/06/24	1	189.49	0	193.00	193.50	1	2,501	0.04%
2024/06/21	0	187.50	0	0.00	184.00	0	2,469	0.00%
2024/06/20	0	186.75	0	0.00	187.00	0	2,465	0.00%
2024/06/19	0	192.00	0	0.00	191.00	0	2,423	0.00%
2024/06/18	3	184.50	0	0.00	188.00	3	2,399	0.13%
2024/06/17	3	190.36	4	186.38	182.00	-1	2,382	-0.04%
2024/06/14	0	0.00	1	197.00	196.00	-1	2,350	-0.04%
2024/06/13	4	183.25	1	185.00	184.50	3	2,309	0.13%
2024/06/12	2	174.00	4	180.38	183.00	-2	2,297	-0.09%
2024/06/11	2	175.50	0	0.00	177.00	2	2,255	0.09%
2024/06/07	1	183.00	2	183.50	182.00	-1	2,229	-0.04%
2024/06/06	4	188.75	2	184.00	183.50	2	2,216	0.09%
2024/06/05	3	186.17	3	184.67	186.00	0	2,169	0.00%
2024/06/03	2	171.50	2	171.00	171.00	0	2,066	0.00%
2024/05/31	1	164.00	3	168.83	172.00	-2	2,043	-0.10%
2024/05/30	3	162.17	3	160.50	160.50	0	1,981	0.00%
2024/05/29	0	0.00	1	159.00	159.00	-1	1,954	-0.05%
2024/05/28	3	152.50	3	152.83	152.50	0	1,932	0.00%
2024/05/21	1	161.00	1	160.00	160.50	0	1,830	0.00%
2024/05/20	2.1	164.56	1	164.50	163.00	1.1	1,812	0.06%
2024/05/17	1	170.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	2	163.75	4	168.50	170.00	-2	1,764	-0.11%
2024/05/15	3	161.50	2	163.50	162.50	1	1,702	0.06%
2024/05/14	3	159.17	7	162.64	161.00	-4	1,690	-0.24%
2024/05/13	2	161.50	2	166.00	164.00	0	1,642	0.00%
2024/05/10	6	166.17	3	167.67	164.00	3	1,607	0.19%
2024/05/09	19	171.45	18	171.83	168.50	1	1,569	0.06%
2024/05/08	5	170.20	6	168.17	173.00	-1	1,488	-0.07%
2024/05/07	22	165.61	27	166.22	169.00	-5	1,395	-0.36%
2024/05/06	6	157.33	3	157.83	160.00	3	1,260	0.24%
2024/05/03	2	143.75	2.4	143.08	145.50	-0.4	1,214	-0.03%
2024/05/02	2	143.50	1	145.50	143.00	1	1,205	0.08%
2024/04/30	20	144.70	14	143.00	143.50	6	1,186	0.51%
2024/04/29	0	0.00	1	140.00	142.00	-1	1,133	-0.09%
2024/04/26	9	131.28	11	131.95	133.00	-2	1,092	-0.18%
2024/04/25	2	126.75	0	0.00	127.00	2	1,062	0.19%
2024/04/24	0	0.00	18	123.03	127.00	-18	1,048	-1.72%
2024/04/23	17	122.97	0	0.00	123.00	17	1,035	1.64%
2024/04/22	2.4	124.88	0	0.00	121.50	2.4	1,031	0.23%
2024/04/18	6	125.00	6	124.75	125.00	0	945	0.00%
2024/04/17	1	117.50	4	120.25	122.00	-3	922	-0.33%
2024/04/16	1	114.50	1	114.50	114.50	0	881	0.00%
2024/04/11	1	111.50	0	0.00	116.00	1	799	0.13%
2024/04/10	2	114.75	2	108.00	112.50	0	762	0.00%
2024/04/09	3	106.50	1	108.50	109.50	2	698	0.29%
2024/04/02	0	0.00	2	99.95	100.50	-2	628	-0.32%
2024/04/01	1	106.00	1	104.94	105.00	0	564	0.00%
2024/02/26	0	0.00	0.1	87.70	88.90	-0.1	682	-0.01%
2024/02/05	0	0.00	1.4	89.50	90.20	-1.4	804	-0.17%
2024/02/01	0	0.00	8	89.60	90.00	-8	788	-1.01%