興富發 (2542)-永豐金-永康券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	42.68	0	0.00	42.65	2.1	6,511	0.03%
2025/01/21	3	42.52	0	0.00	42.45	3	6,546	0.05%
2025/01/20	2	42.60	0	0.00	43.10	2	6,647	0.03%
2025/01/16	0	0.00	3	42.12	42.05	-3	6,958	-0.04%
2025/01/15	1	41.80	1	42.45	41.80	0	7,002	0.00%
2025/01/13	7.3	41.04	0.5	41.35	41.35	6.9	7,060	0.10%
2025/01/10	1.7	41.92	0	0.00	41.90	1.7	7,001	0.02%
2025/01/09	2.5	42.64	0	0.00	42.20	2.5	7,110	0.04%
2025/01/08	1.8	42.81	4	43.00	42.95	-2.2	7,145	-0.03%
2025/01/07	7.5	43.15	1	43.20	42.90	6.5	7,178	0.09%
2025/01/03	64.5	43.56	0.1	43.75	43.35	64.4	7,217	0.89%
2025/01/02	4	43.95	3	43.98	43.75	1	7,222	0.01%
2024/12/31	3.1	43.57	42	43.66	43.45	-39	7,255	-0.54%
2024/12/30	61.1	43.29	1	44.25	43.70	60.1	7,258	0.83%
2024/12/27	1.1	42.60	70	42.58	42.65	-69	7,204	-0.96%
2024/12/26	55.6	42.32	1	42.80	42.30	54.6	7,169	0.76%
2024/12/25	3.5	42.55	15	42.62	42.25	-11.5	7,029	-0.16%
2024/12/24	11.5	43.26	8	43.15	42.50	3.5	6,956	0.05%
2024/12/23	28.3	43.14	13.1	43.90	42.50	15.2	6,853	0.22%
2024/12/20	47.5	44.25	32.1	44.55	43.20	15.4	6,731	0.23%
2024/12/19	12.1	45.11	0	0.00	45.30	12.1	6,696	0.18%
2024/12/18	1	45.60	3	45.13	45.05	-2	7,272	-0.03%
2024/12/17	8	45.98	1.2	45.70	45.05	6.8	7,351	0.09%
2024/12/16	2	47.00	2	46.80	46.10	0	7,360	0.00%
2024/12/13	2	46.10	0	0.00	45.90	2	7,307	0.03%
2024/12/11	1.1	46.38	0	0.00	46.65	1.1	7,269	0.01%
2024/12/10	8.2	47.19	4	46.65	46.65	4.2	7,398	0.06%
2024/12/09	8.7	47.89	0	0.00	47.40	8.7	7,430	0.12%
2024/12/06	1	46.60	7.7	47.84	48.50	-6.7	7,490	-0.09%
2024/12/05	13.9	47.08	4	46.88	46.80	9.9	7,382	0.13%
2024/12/04	1	48.10	4.2	48.39	48.35	-3.2	7,334	-0.04%
2024/12/03	3	47.48	3	47.23	47.80	0	7,380	0.00%
2024/12/02	2	47.73	2	47.88	47.80	0	7,353	0.00%
2024/11/29	1	46.65	2	48.00	47.95	-1	7,405	-0.01%
2024/11/28	1	46.00	25.5	46.16	46.35	-24.5	7,465	-0.33%
2024/11/27	0.2	46.45	35	46.36	46.05	-34.8	7,398	-0.47%
2024/11/26	10	46.70	12.6	46.28	46.55	-2.6	7,367	-0.04%
2024/11/25	14	45.79	19.7	45.30	46.05	-5.7	7,268	-0.08%
2024/11/22	5	44.06	6.1	44.08	44.10	-1.1	7,183	-0.02%
2024/11/21	0	0.00	1.1	43.52	43.85	-1.1	7,262	-0.02%
2024/11/20	2	43.20	2	43.03	43.00	0	7,573	0.00%
2024/11/19	0	0.00	1	43.60	43.80	-1	7,812	-0.01%
2024/11/18	2	43.10	6.3	43.00	43.10	-4.3	8,056	-0.05%
2024/11/15	7	43.16	11.1	43.35	43.30	-4.1	8,250	-0.05%
2024/11/14	6	42.52	6	42.95	42.55	0	8,494	0.00%
2024/11/13	1	42.20	1	42.60	42.80	0	8,574	0.00%
2024/11/12	2	42.28	1.5	42.28	42.10	0.5	8,642	0.01%
2024/11/11	0.2	42.50	1.1	42.95	42.90	-0.9	8,642	-0.01%
2024/11/08	0	0.00	2	41.65	41.45	-2	8,702	-0.02%
2024/11/07	0.3	41.05	0.3	41.05	41.05	0	8,836	0.00%
2024/11/06	4	40.63	0	0.00	40.70	4	8,955	0.04%
2024/11/05	0	0.00	3	41.00	40.85	-3	9,249	-0.03%
2024/11/04	3	40.78	2.2	41.63	40.85	0.8	10,166	0.01%
2024/11/01	6	40.98	2	41.15	41.35	4	10,554	0.04%
2024/10/30	9.1	40.87	3	40.90	40.75	6.1	10,882	0.06%
2024/10/29	13.3	41.00	1	41.15	41.00	12.3	11,099	0.11%
2024/10/28	20.6	41.62	0	0.00	41.40	20.6	11,277	0.18%
2024/10/25	5.3	40.55	0	0.00	40.70	5.3	11,440	0.05%
2024/10/24	4.6	40.45	5	40.55	40.30	-0.5	11,758	0.00%
2024/10/23	7.8	41.10	59	41.40	41.00	-51.2	11,773	-0.43%
2024/10/22	4.4	42.11	0	0.00	42.25	4.4	11,855	0.04%
2024/10/21	2.1	42.51	0.1	42.65	42.75	2	12,263	0.02%
2024/10/18	11.1	43.02	0	0.00	43.05	11.1	12,751	0.09%
2024/10/16	0.6	42.81	1.4	42.93	42.95	-0.7	13,547	-0.01%
2024/10/15	1.3	43.18	0	0.00	43.00	1.3	14,001	0.01%
2024/10/14	1.1	43.29	0	0.00	43.50	1.1	14,296	0.01%
2024/10/11	3.3	43.83	1	44.35	43.60	2.3	14,414	0.02%
2024/10/09	5.3	44.48	2	44.58	44.05	3.3	14,703	0.02%
2024/10/08	10	45.04	3	45.25	45.20	7	15,079	0.05%
2024/10/07	1.2	44.47	3	44.90	44.90	-1.8	15,177	-0.01%
2024/10/04	2.2	44.17	0	0.00	43.60	2.2	15,268	0.01%
2024/10/01	10.1	44.86	16	44.59	44.60	-5.9	15,238	-0.04%
2024/09/30	3	45.43	2.2	45.65	45.10	0.8	15,449	0.01%
2024/09/27	21.1	45.58	0	0.00	45.60	21.1	15,476	0.14%
2024/09/26	4	45.78	7	45.81	45.40	-3	15,492	-0.02%
2024/09/25	0.2	49.85	5.1	50.28	50.30	-4.9	15,404	-0.03%
2024/09/24	9	49.17	3	49.42	49.15	6	15,397	0.04%
2024/09/23	34.1	48.03	31.2	48.66	49.10	2.8	15,752	0.02%
2024/09/20	43.9	49.66	35.3	49.45	49.20	8.6	15,827	0.05%
2024/09/19	3	54.30	17.1	53.59	54.20	-14.1	15,631	-0.09%
2024/09/18	6	52.67	2.1	52.50	51.40	3.9	16,064	0.02%
2024/09/16	12	51.93	6	52.40	52.00	6	16,434	0.04%
2024/09/13	4	51.88	4	51.70	52.00	0	16,549	0.00%
2024/09/11	5	50.14	3	50.17	50.30	2	16,779	0.01%
2024/09/10	2.1	50.88	0	0.00	51.50	2.1	16,943	0.01%
2024/09/09	4	52.08	5	51.56	51.80	-1	17,421	-0.01%
2024/09/06	6	53.13	8.1	53.75	53.20	-2.1	17,428	-0.01%
2024/09/05	0	0.00	7.2	53.04	53.00	-7.2	17,628	-0.04%
2024/09/04	30	51.55	35.1	51.71	52.20	-5.1	17,842	-0.03%
2024/09/03	2.1	54.95	1	54.70	54.20	1.1	18,023	0.01%
2024/09/02	9	55.40	8.1	54.65	54.50	0.9	18,126	0.01%
2024/08/30	8	54.29	27	55.33	55.70	-19	18,056	-0.11%
2024/08/29	18	52.28	0	0.00	52.30	18	17,911	0.10%
2024/08/28	16	52.81	1.5	53.13	52.60	14.5	17,993	0.08%
2024/08/27	1	52.60	0	0.00	52.60	1	18,018	0.01%
2024/08/26	2	52.10	6	52.00	51.90	-4	18,007	-0.02%
2024/08/23	4	52.40	3.5	52.24	52.20	0.5	17,977	0.00%
2024/08/22	18	53.13	7	54.04	53.60	11	17,892	0.06%
2024/08/21	3	54.60	0	0.00	54.80	3	17,586	0.02%
2024/08/20	5.2	56.89	14	57.42	56.90	-8.8	17,319	-0.05%
2024/08/19	7	59.11	0	0.00	59.40	7	17,133	0.04%
2024/08/16	0	0.00	2.1	57.34	58.30	-2.1	16,982	-0.01%
2024/08/15	0	55.20	0.2	55.63	55.00	-0.1	16,757	0.00%
2024/08/14	0	0.00	19	54.85	55.20	-19	16,707	-0.11%
2024/08/13	1	54.40	2	54.30	54.40	-1	16,637	-0.01%
2024/08/12	16	54.32	6	54.37	54.60	10	16,753	0.06%
2024/08/09	0	0.00	5	52.70	52.90	-5	16,711	-0.03%
2024/08/08	16	52.21	20.2	51.50	52.70	-4.2	16,589	-0.03%
2024/08/07	15.9	52.41	6	52.40	53.00	9.9	16,548	0.06%
2024/08/06	87.3	51.01	103.3	51.07	50.50	-16	16,345	-0.10%	大賣/
2024/08/05	5.3	56.37	30.3	55.99	54.80	-25	15,613	-0.16%
2024/08/02	30.1	61.33	22	61.59	60.80	8.1	15,428	0.05%
2024/08/01	3	63.60	5.1	64.20	64.30	-2.1	15,622	-0.01%
2024/07/31	12	63.57	11	63.65	64.00	1	15,823	0.01%
2024/07/30	5	64.06	1.1	62.98	64.10	4	16,104	0.02%
2024/07/29	65.1	63.21	25.1	63.50	63.00	40	16,475	0.24%
2024/07/26	40	62.18	32.1	61.30	61.60	7.9	16,202	0.05%
2024/07/23	5	62.66	3.1	62.77	62.60	2	16,252	0.01%
2024/07/22	38	61.44	116	61.85	60.60	-78	16,100	-0.48%	大賣/
2024/07/19	71	63.45	92	63.57	63.80	-21	15,756	-0.13%
2024/07/18	17	65.21	21	66.30	65.90	-4	15,295	-0.03%
2024/07/17	9.3	65.78	28.1	65.68	65.00	-18.8	15,012	-0.12%
2024/07/16	18	64.05	23.3	63.91	64.40	-5.3	14,954	-0.04%
2024/07/15	17	61.94	11	62.94	61.20	6	14,532	0.04%
2024/07/12	34	60.76	42	60.62	60.70	-8	14,290	-0.06%
2024/07/11	16	59.95	18.4	59.60	60.00	-2.4	14,161	-0.02%
2024/07/10	41.4	57.77	24.2	59.65	59.40	17.2	13,886	0.12%
2024/07/09	0.1	53.70	15	54.35	54.60	-14.9	13,501	-0.11%
2024/07/08	2	55.30	2.1	55.50	55.50	-0.1	13,382	0.00%
2024/07/05	12	55.30	40.1	55.45	55.30	-28.1	13,247	-0.21%
2024/07/04	6.2	55.04	5.6	55.27	55.20	0.7	13,228	0.00%
2024/07/03	1	53.50	0	0.00	53.20	1	13,033	0.01%
2024/07/01	9	51.91	11	53.02	53.10	-2	13,016	-0.02%
2024/06/28	2.5	52.76	13	52.05	52.10	-10.5	12,936	-0.08%
2024/06/27	2	54.30	1.4	53.48	53.40	0.6	12,790	0.00%
2024/06/26	1	51.80	1	52.50	52.70	0	12,320	0.00%
2024/06/25	10	52.33	30.2	52.61	51.90	-20.2	11,938	-0.17%
2024/06/24	39	53.81	6	54.03	53.20	33	11,656	0.28%
2024/06/21	11.1	52.88	41	51.93	52.80	-29.9	11,092	-0.27%
2024/06/20	1.1	52.49	0.8	52.00	52.50	0.3	10,632	0.00%
2024/06/19	4	51.70	2	51.75	51.70	2	10,502	0.02%
2024/06/18	0	0.00	17	51.85	51.60	-17	10,336	-0.16%
2024/06/17	26.3	52.36	22.4	52.41	52.10	3.9	10,274	0.04%
2024/06/14	5	51.18	64.5	50.17	51.60	-59.5	9,959	-0.60%
2024/06/13	3.1	48.13	4	48.33	49.15	-0.9	9,397	-0.01%
2024/06/12	70.9	49.23	58	48.90	48.30	12.9	9,308	0.14%
2024/06/11	6	48.06	13	48.02	48.95	-7	9,083	-0.08%
2024/06/07	11	48.64	10.6	48.67	48.45	0.4	8,820	0.00%
2024/06/06	1	47.00	2.3	47.16	47.35	-1.3	8,543	-0.02%
2024/06/05	5	46.80	1	46.60	46.55	4	8,393	0.05%
2024/06/04	5	46.15	2	46.33	46.50	3	8,349	0.04%
2024/06/03	20	46.08	14.4	46.06	46.40	5.6	8,313	0.07%
2024/05/31	12	45.55	17	45.83	45.80	-5	8,202	-0.06%
2024/05/30	3	45.10	4	45.08	44.80	-1	8,098	-0.01%
2024/05/29	0	0.00	10	45.20	45.35	-10	8,056	-0.12%
2024/05/28	4	44.39	2	44.95	44.35	2	7,950	0.03%
2024/05/27	5.5	44.44	10.1	43.98	44.20	-4.6	7,901	-0.06%
2024/05/24	3.7	44.23	0	0.00	44.35	3.7	7,824	0.05%
2024/05/23	9	44.59	1	44.75	44.50	8	7,797	0.10%
2024/05/22	6	44.63	11	45.12	45.25	-5	7,713	-0.06%
2024/05/21	41	44.75	2	44.60	44.60	39	7,653	0.51%
2024/05/20	14	45.30	0.2	45.55	45.20	13.8	7,604	0.18%
2024/05/17	1.2	45.64	0.1	45.70	45.70	1.1	7,557	0.01%
2024/05/16	4	45.41	13	45.59	45.55	-9	7,519	-0.12%
2024/05/15	45	44.65	0	0.00	44.45	45	7,358	0.61%
2024/05/14	39.4	45.57	0	0.00	45.25	39.4	7,245	0.54%
2024/05/13	11	46.06	7	45.03	46.10	4	7,185	0.06%
2024/05/10	5	45.47	0	45.55	45.20	5	7,097	0.07%
2024/05/09	2.4	45.91	1	46.05	45.65	1.4	6,975	0.02%
2024/05/08	8	47.08	32.1	47.77	46.85	-24.1	6,745	-0.36%
2024/05/07	86.5	49.00	67	49.03	47.85	19.5	6,490	0.30%
2024/05/06	6	48.02	23.1	48.12	48.15	-17.1	5,901	-0.29%
2024/05/03	54	47.11	110.4	47.14	47.20	-56.4	5,458	-1.03%	大賣/
2024/05/02	26	46.20	171	46.20	46.60	-145	4,966	-2.92%	大賣/鉅額交易
2024/04/30	4	44.05	6.2	44.14	44.30	-2.2	4,411	-0.05%
2024/04/29	0	0.00	73	43.81	44.30	-73	4,274	-1.71%
2024/04/26	6	43.32	1.5	43.13	42.95	4.5	4,063	0.11%
2024/04/25	0	42.20	0	0.00	42.70	0	3,964	0.00%
2024/04/24	1.3	42.02	0	0.00	41.95	1.3	3,860	0.03%
2024/04/23	0	0.00	3.8	42.13	42.25	-3.8	3,821	-0.10%
2024/04/22	20	42.97	69.1	42.86	42.40	-49.1	3,769	-1.30%
2024/04/19	8.4	41.45	10.4	41.33	41.45	-2	3,371	-0.06%
2024/04/18	13	41.76	7	41.04	41.60	6	3,204	0.19%
2024/04/17	0	0.00	2.1	40.69	40.85	-2.1	3,087	-0.07%
2024/04/16	7	40.47	7	40.37	40.10	0	3,049	0.00%
2024/04/15	1.8	40.77	0	0.00	40.80	1.8	2,983	0.06%
2024/04/12	2.1	40.98	0	0.00	40.80	2.1	2,943	0.07%
2024/04/11	1	41.10	0	0.00	41.10	1	2,921	0.04%
2024/04/10	15	41.55	0	0.00	41.35	15	2,896	0.52%
2024/04/09	20	41.03	13	40.98	41.20	7	2,858	0.24%
2024/04/08	0	0.00	12.4	40.64	40.70	-12.4	2,790	-0.44%
2024/04/03	5	40.10	0	0.00	40.25	5	2,717	0.18%
2024/04/02	9	40.19	1	40.15	40.10	8	2,680	0.30%
2024/04/01	14.2	40.30	7	40.30	40.25	7.2	2,666	0.27%
2024/03/29	6	40.14	0.1	40.30	40.15	6	2,645	0.23%
2024/03/28	4	40.41	6.2	40.50	40.50	-2.2	2,610	-0.08%
2024/03/27	2.2	40.28	10.1	40.44	40.60	-7.9	2,567	-0.31%
2024/03/25	3	38.80	1	39.15	39.35	2	2,514	0.08%
2024/03/22	1	38.70	1	38.70	38.80	0	2,529	0.00%
2024/03/21	1	38.70	8	38.66	38.65	-7	2,556	-0.27%
2024/03/20	3.7	38.46	0	0.00	38.50	3.7	2,570	0.14%
2024/03/19	5	38.72	54.3	38.72	38.70	-49.3	2,526	-1.95%
2024/03/18	5	38.98	1	38.90	39.10	4	2,512	0.16%
2024/03/15	13.9	39.37	79.9	39.35	39.20	-66	2,527	-2.61%
2024/03/14	0.3	39.85	0	0.00	39.85	0.3	2,444	0.01%
2024/03/13	0.5	39.85	0	0.00	39.80	0.5	2,452	0.02%
2024/03/12	2.1	39.90	0	0.00	39.95	2.1	2,432	0.09%
2024/03/11	4	39.73	1.1	39.57	39.90	2.9	2,450	0.12%
2024/03/08	2	39.65	0	0.00	39.75	2	2,447	0.08%
2024/03/07	1.2	39.91	2	39.90	39.90	-0.8	2,448	-0.03%
2024/03/06	1	39.65	0.8	39.75	39.65	0.2	2,423	0.01%
2024/03/05	0	0.00	2.2	39.70	39.60	-2.2	2,426	-0.09%
2024/03/04	0	0.00	8	39.69	39.65	-8	2,423	-0.33%
2024/03/01	7.7	39.68	0	0.00	39.70	7.7	2,424	0.32%
2024/02/29	5	39.70	0	0.00	39.70	5	2,424	0.21%
2024/02/27	8	39.75	1	40.05	39.70	7	2,419	0.29%
2024/02/26	12	39.89	11.2	39.90	39.90	0.8	2,444	0.03%
2024/02/23	10.4	39.64	0	0.00	39.55	10.4	2,440	0.43%
2024/02/22	3.1	39.85	0	0.00	39.75	3.1	2,457	0.12%
2024/02/21	0	0.00	1	39.95	40.10	-1	2,459	-0.04%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/16	2.2	39.32	0	0.00	39.65	2.2	2,471	0.09%
2024/02/15	4	39.49	0	0.00	39.50	4	2,442	0.16%
2024/02/05	1	39.60	0	0.00	39.80	1	2,434	0.04%
2024/02/02	1.7	39.58	2.9	39.67	39.70	-1.2	2,421	-0.05%