皇昌 (2543)-永豐金-永康券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	78.50	1.3	79.25	79.00	2.7	7,732	0.04%
2025/01/20	10	78.14	26	81.18	78.70	-16	8,046	-0.20%
2025/01/17	7	76.97	8	77.48	77.10	-1	8,012	-0.01%
2025/01/16	20	76.13	17	75.64	77.10	3	8,032	0.04%
2025/01/15	3	70.30	24	71.70	72.60	-21	8,010	-0.26%
2025/01/14	1	66.20	5	68.00	66.00	-4	8,141	-0.05%
2025/01/13	8	69.30	2	67.16	67.20	6	8,185	0.07%
2025/01/10	12	73.72	7	73.21	73.30	5	8,263	0.06%
2025/01/09	6	77.58	1	76.50	76.10	5	8,364	0.06%
2025/01/08	6	81.77	1	82.00	80.70	5	8,513	0.06%
2025/01/07	14	82.09	12.1	82.76	83.20	1.9	8,797	0.02%
2025/01/06	22	82.53	20.4	81.96	82.90	1.6	8,823	0.02%
2025/01/03	4	76.18	8	76.61	78.00	-4	8,702	-0.05%
2025/01/02	0	74.10	0	0.00	73.90	0	8,767	0.00%
2024/12/31	1	72.20	1	73.48	73.50	0	9,028	0.00%
2024/12/30	4	72.00	5	72.42	71.90	-1	9,373	-0.01%
2024/12/27	0	0.00	0.2	72.00	70.60	-0.2	9,721	0.00%
2024/12/25	8	73.06	2.2	72.84	72.60	5.8	10,042	0.06%
2024/12/23	1	72.40	8	74.34	73.80	-7	10,484	-0.07%
2024/12/20	4	76.33	13	73.92	72.60	-9	10,518	-0.09%
2024/12/19	2	70.75	2	71.55	71.70	0	10,445	0.00%
2024/12/18	3	71.80	3	70.70	69.40	0	10,591	0.00%
2024/12/17	13	70.93	5	71.26	71.00	8	10,637	0.08%
2024/12/16	17	73.99	24	73.94	71.50	-7	10,651	-0.07%
2024/12/13	10.1	69.61	9	70.33	69.00	1.1	10,593	0.01%
2024/12/12	3	70.37	22	68.95	70.30	-19	10,583	-0.18%
2024/12/11	1	65.70	7	66.19	65.70	-6	10,538	-0.06%
2024/12/10	12	65.24	7	66.24	65.30	5	10,583	0.05%
2024/12/09	4	68.10	3	68.57	67.50	1	10,663	0.01%
2024/12/06	7	69.66	16	69.67	69.50	-9	10,687	-0.08%
2024/12/05	16	68.78	21	69.48	68.90	-5	10,688	-0.05%
2024/12/04	4	71.20	4.1	71.86	70.70	-0.1	10,673	0.00%
2024/12/03	6	72.68	11	73.54	72.50	-5	10,777	-0.05%
2024/12/02	15	72.74	5	74.36	72.50	10	10,878	0.09%
2024/11/29	9	74.62	10	75.24	74.10	-1	10,984	-0.01%
2024/11/28	14	74.74	23	75.34	74.10	-9	11,256	-0.08%
2024/11/27	15	74.80	13	75.32	73.60	2	11,331	0.02%
2024/11/26	19.6	77.80	25	77.08	76.10	-5.4	11,655	-0.05%
2024/11/25	13	80.28	8.5	79.20	79.30	4.5	11,925	0.04%
2024/11/22	16	80.21	2	82.90	80.00	14	12,090	0.12%
2024/11/21	1	81.50	2	82.10	81.50	-1	12,118	-0.01%
2024/11/20	5	82.72	5	83.68	81.80	0	12,273	0.00%
2024/11/19	10	82.92	19	84.37	83.00	-9	12,385	-0.07%
2024/11/18	7	81.59	9	81.89	81.70	-2	12,680	-0.02%
2024/11/15	22	82.30	11.1	83.24	81.60	10.9	13,049	0.08%
2024/11/14	14.1	84.13	27.1	84.59	84.00	-13	13,087	-0.10%
2024/11/13	35.1	82.96	3	82.47	81.60	32.1	13,195	0.24%
2024/11/12	22.1	87.33	5	88.98	85.70	17.1	13,372	0.13%
2024/11/11	6	88.97	31	89.19	88.90	-25	13,502	-0.19%
2024/11/08	14.2	88.89	41	88.65	87.90	-26.8	13,647	-0.20%
2024/11/07	8.1	91.15	5	92.16	90.70	3.1	13,917	0.02%
2024/11/06	23	91.70	4	92.05	91.10	19	14,131	0.13%
2024/11/05	27.1	92.38	31	92.59	92.20	-4	14,161	-0.03%
2024/11/04	51	94.66	61	94.94	93.10	-10	14,245	-0.07%
2024/11/01	50.1	95.39	24	96.32	93.50	26.1	14,183	0.18%
2024/10/30	32	93.89	34.4	93.58	96.40	-2.4	14,046	-0.02%
2024/10/29	17.9	91.79	13	91.81	90.50	4.9	13,899	0.04%
2024/10/28	17	91.42	12	91.71	92.60	5	13,826	0.04%
2024/10/25	16.4	87.68	22	86.72	89.50	-5.7	13,791	-0.04%
2024/10/24	12	84.74	4	84.43	85.30	8	13,796	0.06%
2024/10/23	71	83.91	9	83.56	83.00	62	13,632	0.45%
2024/10/22	39.2	82.63	60	83.19	83.10	-20.8	13,592	-0.15%
2024/10/21	8	98.20	27	99.10	96.90	-19	13,351	-0.14%
2024/10/18	1.1	92.06	15	93.34	93.00	-14	13,163	-0.11%
2024/10/17	33	93.68	8	95.41	91.30	25	13,239	0.19%
2024/10/16	22	91.11	20	92.78	94.30	2	13,413	0.01%
2024/10/15	4.1	91.54	28	92.11	90.80	-24	13,608	-0.18%
2024/10/14	43.2	94.96	86.3	94.69	94.00	-43.1	13,574	-0.32%
2024/10/11	49.1	97.95	76.1	97.94	97.70	-27.1	13,290	-0.20%
2024/10/09	0	0.00	11	93.00	93.20	-11	13,130	-0.08%
2024/10/08	31.1	92.10	39	91.82	92.80	-7.9	13,360	-0.06%
2024/10/07	38	89.27	48	88.92	91.20	-10	13,572	-0.07%
2024/10/04	52.1	88.30	32	89.06	85.80	20.1	13,555	0.15%
2024/10/01	54	84.77	52.1	86.84	90.00	1.9	13,817	0.01%
2024/09/30	25	83.18	36	83.36	82.50	-11	13,667	-0.08%
2024/09/27	33	81.54	35	81.02	80.60	-2	13,661	-0.01%
2024/09/26	102	80.68	22.1	81.50	81.70	80	13,610	0.59%	大買/
2024/09/25	10	75.73	12	74.64	75.90	-2	13,455	-0.02%
2024/09/24	1	71.60	1	72.00	72.00	0	13,259	0.00%
2024/09/23	20	71.35	10	71.53	71.70	10	13,260	0.08%
2024/09/20	38	70.28	37	71.47	73.60	1	13,233	0.01%
2024/09/19	0	72.50	0	0.00	72.50	0	13,072	0.00%
2024/09/18	4	69.90	4	70.55	70.00	0	13,012	0.00%
2024/09/16	6	67.17	6	69.33	69.70	0	12,971	0.00%
2024/09/13	7	68.79	17	69.36	68.40	-10	12,914	-0.08%
2024/09/12	10	67.20	0	0.00	67.20	10	12,864	0.08%
2024/09/11	13	68.58	13	68.43	69.70	0	12,833	0.00%
2024/09/10	20.3	68.76	0	0.00	67.90	20.3	12,782	0.16%
2024/09/09	10	70.73	9	71.21	71.50	1	12,738	0.01%
2024/09/06	1	71.70	11	71.51	71.90	-10	12,705	-0.08%
2024/09/05	2	71.00	2	69.20	69.70	0	12,693	0.00%
2024/09/04	48.1	69.01	45	68.90	70.70	3.1	12,800	0.02%
2024/09/03	22.1	74.89	2.1	74.95	74.20	20	12,706	0.16%
2024/09/02	8	77.35	8	76.79	77.20	0	12,632	0.00%
2024/08/30	7.2	77.96	8	78.18	76.80	-0.9	12,554	-0.01%
2024/08/29	11	76.67	21	77.37	76.60	-10	12,298	-0.08%
2024/08/28	40	77.49	21	77.52	76.70	19	12,196	0.16%
2024/08/27	16	74.06	18.1	72.74	75.50	-2.1	11,884	-0.02%
2024/08/26	0	0.00	7	68.79	68.70	-7	11,702	-0.06%
2024/08/23	5	64.20	0.7	65.13	64.40	4.3	11,759	0.04%
2024/08/22	9.8	64.77	20	65.00	64.60	-10.2	11,722	-0.09%
2024/08/21	17.1	66.38	9.2	66.89	66.90	7.9	11,639	0.07%
2024/08/20	26.2	70.50	13.2	69.01	67.70	13	11,672	0.11%
2024/08/19	13.8	67.42	45	68.17	70.10	-31.2	11,319	-0.28%
2024/08/16	22	64.74	7	64.01	63.80	15	10,940	0.14%
2024/08/15	26.1	65.72	8	67.11	64.70	18.1	10,895	0.17%
2024/08/14	17	67.05	32	67.87	66.10	-15	10,744	-0.14%
2024/08/13	79	64.49	105.4	64.23	65.10	-26.4	10,731	-0.25%	大賣/
2024/08/12	16.4	62.17	26	62.15	62.30	-9.6	10,593	-0.09%
2024/08/09	81	64.46	85	64.26	62.50	-4	10,404	-0.04%
2024/08/08	4	61.80	50	62.49	61.60	-46	10,042	-0.46%
2024/08/07	5	57.62	20	57.92	58.00	-15	9,795	-0.15%
2024/08/06	20	54.55	7	52.94	52.80	13	9,729	0.13%
2024/08/05	13	56.87	16	58.25	55.80	-3	9,607	-0.03%
2024/08/02	33.4	61.36	12	61.68	59.70	21.4	9,514	0.22%
2024/08/01	7	64.40	72.3	64.33	64.30	-65.3	9,521	-0.69%
2024/07/31	7.4	62.80	13	63.31	62.50	-5.6	9,874	-0.06%
2024/07/30	62	62.09	86.1	61.36	63.50	-24.1	10,302	-0.23%
2024/07/29	95.1	62.34	19.1	62.67	60.20	76	10,332	0.74%
2024/07/26	4	61.93	7	61.19	61.60	-3	10,122	-0.03%
2024/07/23	8	63.30	41	62.02	61.60	-33	10,124	-0.33%
2024/07/22	8	59.74	8.5	60.56	61.10	-0.5	10,095	-0.01%
2024/07/19	21.6	61.59	18	61.72	60.50	3.6	10,164	0.04%
2024/07/18	55	62.49	59	62.72	62.00	-4	10,182	-0.04%
2024/07/17	154.1	63.30	132	63.15	63.30	22.1	10,269	0.22%	大買/大賣/
2024/07/16	64	63.53	59	62.51	60.60	5	10,557	0.05%
2024/07/15	23.1	59.69	20	60.51	60.00	3.1	10,630	0.03%
2024/07/12	14	57.76	4.5	57.95	57.20	9.5	10,595	0.09%
2024/07/11	25.5	59.32	8	59.38	59.30	17.5	10,611	0.17%
2024/07/10	61	61.66	36	61.88	59.20	25	10,549	0.24%
2024/07/09	61	61.85	68	63.90	60.30	-7	10,468	-0.07%
2024/07/08	95.1	59.87	51.6	60.30	60.40	43.5	10,136	0.43%
2024/07/05	95	58.07	99.1	58.00	62.00	-4.1	9,862	-0.04%
2024/07/04	19.1	53.18	28	55.05	56.40	-8.9	9,215	-0.10%
2024/07/03	2	51.00	27.1	50.38	51.30	-25.1	8,976	-0.28%
2024/07/02	8.1	48.16	5	47.54	48.00	3.1	8,812	0.03%
2024/07/01	22	46.95	23	47.91	47.30	-1	8,719	-0.01%
2024/06/27	20.1	43.95	1.2	43.99	43.50	18.9	8,568	0.22%
2024/06/26	13	45.35	0	0.00	45.30	13	8,545	0.15%
2024/06/25	15	46.17	3	47.90	45.90	12	8,513	0.14%
2024/06/24	1	48.25	3	48.20	47.30	-2	8,493	-0.02%
2024/06/21	3	46.75	0	0.00	46.85	3	8,507	0.04%
2024/06/20	6	47.08	2	47.45	47.30	4	8,513	0.05%
2024/06/19	0	0.00	2	47.10	47.10	-2	8,534	-0.02%
2024/06/18	3	48.13	1	48.45	47.45	2	8,557	0.02%
2024/06/17	1	48.80	0	0.00	48.80	1	8,560	0.01%
2024/06/14	3	50.33	8	50.36	49.65	-5	8,568	-0.06%
2024/06/13	1	47.70	0	0.00	47.95	1	8,497	0.01%
2024/06/11	15	50.00	15	50.49	48.20	0	8,592	0.00%
2024/06/07	0	0.00	25	49.00	49.65	-25	8,549	-0.29%
2024/06/06	5	45.00	2	44.75	45.15	3	8,879	0.03%
2024/06/05	12	47.08	0	0.00	47.00	12	8,957	0.13%
2024/06/04	18	49.68	5	50.70	48.95	13	9,043	0.14%
2024/06/03	14	51.14	22	50.73	50.80	-8	9,127	-0.09%
2024/05/31	2	49.75	12	50.82	49.70	-10	9,332	-0.11%
2024/05/30	46	49.21	25	49.53	48.85	21	9,393	0.22%
2024/05/29	3	58.70	4	58.68	59.50	-1	9,447	-0.01%
2024/05/27	1	56.50	7	55.86	54.60	-6	9,432	-0.06%
2024/05/24	12	56.14	19	55.96	56.40	-7	9,481	-0.07%
2024/05/23	10	52.00	4	52.55	52.30	6	9,442	0.06%
2024/05/22	0	0.00	1	54.20	54.00	-1	9,584	-0.01%
2024/05/21	3	53.60	4.2	53.71	54.70	-1.2	10,007	-0.01%
2024/05/20	2.2	53.48	1	54.40	52.90	1.2	10,252	0.01%
2024/05/17	28	54.85	20	54.72	54.60	8	10,426	0.08%
2024/05/16	0	0.00	17	54.21	54.70	-17	10,244	-0.17%
2024/05/15	15	50.37	12	50.39	49.80	3	10,255	0.03%
2024/05/14	11	49.12	2	49.40	49.70	9	10,292	0.09%
2024/05/13	6	50.93	1	50.31	50.40	5	10,234	0.05%
2024/05/10	20	51.96	20	52.16	52.00	0	10,187	0.00%
2024/05/09	26	52.96	25	54.40	52.30	1	10,161	0.01%
2024/05/08	7	52.73	7.1	52.67	53.50	-0.1	10,059	0.00%
2024/05/07	27	52.70	27.4	53.28	52.50	-0.4	9,985	0.00%
2024/05/06	77.4	56.60	72	56.62	56.70	5.4	9,850	0.05%
2024/05/03	24	57.55	26	58.16	59.70	-2	9,378	-0.02%
2024/05/02	10	52.48	16.4	53.31	54.30	-6.4	8,842	-0.07%
2024/04/30	3	48.45	2	48.78	49.40	1	8,603	0.01%
2024/04/29	1	49.20	9.8	49.14	49.40	-8.8	8,548	-0.10%
2024/04/26	15.8	50.91	12.1	50.90	49.55	3.7	8,454	0.04%
2024/04/25	8	48.37	5	48.62	48.80	3	8,325	0.04%
2024/04/24	12	47.17	10	47.05	48.00	2	8,212	0.02%
2024/04/23	14.5	47.93	14.4	47.37	48.15	0.1	8,136	0.00%
2024/04/22	97.4	55.73	92	53.90	50.40	5.4	7,902	0.07%
2024/04/19	52	52.47	55	52.44	53.80	-3	7,298	-0.04%
2024/04/18	6	49.25	8	48.76	48.95	-2	6,913	-0.03%
2024/04/17	4	47.55	8	48.02	47.20	-4	6,828	-0.06%
2024/04/16	1	45.00	1	45.20	45.20	0	6,842	0.00%
2024/04/15	49	47.77	37	48.11	46.35	12	6,853	0.18%
2024/04/12	1	45.40	22	44.31	45.65	-21	6,703	-0.31%
2024/04/10	3	41.83	0	0.00	41.70	3	6,703	0.04%
2024/04/09	4	41.35	0	0.00	41.40	4	6,728	0.06%
2024/04/08	1	41.15	0	0.00	41.00	1	6,789	0.01%
2024/04/03	2	41.43	0	0.00	41.15	2	6,803	0.03%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/03/29	11	43.20	1	42.50	42.50	10	6,803	0.15%
2024/03/28	0	0.00	1	42.35	43.10	-1	6,761	-0.01%
2024/03/26	1	42.00	0	0.00	41.00	1	6,775	0.01%
2024/03/22	0	0.00	1	44.00	42.50	-1	6,732	-0.01%
2024/03/21	1	43.00	0	0.00	42.95	1	6,713	0.01%
2024/03/20	1	45.05	1	43.90	43.15	0	6,698	0.00%
2024/03/19	1	43.75	1	43.93	43.55	0	6,686	0.00%
2024/03/18	1	44.80	1.6	44.26	45.00	-0.5	6,776	-0.01%
2024/03/15	2.6	45.78	4	45.30	44.80	-1.4	6,838	-0.02%
2024/03/14	3	44.65	1.1	44.89	45.05	1.9	6,874	0.03%
2024/03/13	2.1	47.16	3	47.35	45.60	-0.9	6,842	-0.01%
2024/03/12	156	51.15	173	51.24	49.80	-17	6,768	-0.25%	大買/大賣/
2024/03/11	1	48.94	3.6	47.84	49.10	-2.6	6,502	-0.04%
2024/03/08	3.6	44.66	2.6	46.06	44.65	1	6,453	0.02%
2024/03/07	2.5	48.43	2	48.35	47.10	0.5	6,381	0.01%
2024/03/06	20	48.64	18.3	48.63	47.70	1.7	6,259	0.03%
2024/03/05	0.3	45.45	10	47.00	48.05	-9.7	6,009	-0.16%
2024/03/04	14	44.28	5	45.38	43.70	9	5,866	0.15%
2024/03/01	2	44.05	2.2	44.37	46.05	-0.2	5,627	0.00%
2024/02/29	2.1	43.30	2	42.43	41.90	0.1	5,467	0.00%
2024/02/27	0	0.00	5	41.62	41.10	-5	5,352	-0.09%
2024/02/26	1	37.60	0.1	39.05	39.05	0.9	5,242	0.02%
2024/02/23	1	37.00	3	35.73	35.50	-2	5,136	-0.04%
2024/02/22	13	38.40	21	37.25	34.60	-8	5,053	-0.16%
2024/02/21	37	37.51	42.1	37.62	38.35	-5.1	5,048	-0.10%
2024/02/20	29	33.22	14.1	34.20	34.90	14.9	5,177	0.29%
2024/02/19	1	31.20	0.2	30.70	31.75	0.8	5,061	0.01%
2024/02/16	19.2	28.59	3	29.82	29.50	16.2	5,074	0.32%
2024/02/15	0	0.00	12	28.54	28.80	-12	5,131	-0.23%