華固 (2548)-永豐金-永康券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
137.5
漲跌
▼6.5
漲幅
-4.51%
成交量
6,315張
產業
上市營建類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.7	138.79	0	0.00	137.50	0.7	5,086	0.01%
2024/06/25	3.2	144.72	1	147.00	144.00	2.2	5,015	0.04%
2024/06/24	2	150.50	2	152.00	150.00	0	4,985	0.00%
2024/06/21	5	156.90	3	154.00	153.00	2	4,899	0.04%
2024/06/20	1	190.50	1	189.50	189.50	0	4,747	0.00%
2024/06/19	1	183.00	1	186.00	187.00	0	4,719	0.00%
2024/06/18	1	186.00	0	0.00	186.50	1	4,736	0.02%
2024/06/17	1	187.50	3	184.00	186.00	-2	4,701	-0.04%
2024/06/14	2	183.25	2.1	183.10	185.50	-0.1	4,664	0.00%
2024/06/12	1	174.50	2.1	173.27	173.00	-1.1	4,592	-0.02%
2024/06/11	10	172.95	9.4	173.28	172.50	0.6	4,508	0.01%
2024/06/07	6	171.58	6.1	172.05	172.50	-0.1	4,437	0.00%
2024/06/05	6	158.50	6	161.17	159.50	0	4,229	0.00%
2024/06/04	5	157.50	8	158.31	161.00	-3	4,181	-0.07%
2024/06/03	2.1	159.29	0	0.00	159.00	2.1	4,126	0.05%
2024/05/31	5.2	162.21	5	161.50	158.00	0.2	4,073	0.00%
2024/05/30	5.2	161.48	5	161.40	162.00	0.2	4,006	0.00%
2024/05/29	0	0.00	0	163.00	160.00	0	3,906	0.00%
2024/05/28	0	0.00	3	159.50	157.50	-3	3,834	-0.08%
2024/05/23	5	152.50	1	153.50	154.00	4	3,788	0.11%
2024/05/21	3.1	161.00	2	162.25	161.50	1.1	3,614	0.03%
2024/05/20	6	166.33	7	169.28	169.00	-1	3,544	-0.03%
2024/05/17	6	163.25	4	163.50	166.50	2	3,413	0.06%
2024/05/16	7	162.14	10	161.65	163.00	-3	3,340	-0.09%
2024/05/15	0	0.00	4	154.00	153.00	-4	3,240	-0.12%
2024/05/14	2	158.24	0	0.00	155.00	2	3,211	0.06%
2024/05/13	2	159.75	4	159.13	161.00	-2	3,127	-0.06%
2024/05/10	3	155.50	2	155.75	154.00	1	3,040	0.03%
2024/05/09	1	155.00	1	154.00	150.00	0	2,944	0.00%
2024/05/08	3.1	157.44	3	154.67	154.00	0.1	2,871	0.00%
2024/05/07	1.1	164.02	9	161.33	162.00	-8	2,769	-0.29%
2024/05/06	1.1	167.55	1	172.50	172.00	0.1	2,654	0.00%
2024/05/03	29	173.83	28	174.24	173.00	1	2,552	0.04%
2024/05/02	2	169.00	2	169.00	166.50	0	2,417	0.00%
2024/04/30	4	166.50	3	164.33	166.00	1	2,343	0.04%
2024/04/29	18	164.47	18	163.83	161.50	0	2,269	0.00%
2024/04/26	10	161.45	8	160.13	160.50	2	2,193	0.09%
2024/04/25	40	162.98	40.1	164.29	159.00	-0.1	2,119	0.00%
2024/04/24	12	161.87	12.1	163.50	160.00	-0.1	2,000	-0.01%
2024/04/23	24	158.48	23	156.78	161.00	1	1,912	0.05%
2024/04/22	25	156.22	27	158.81	161.00	-2	1,727	-0.12%
2024/04/19	3	147.00	7	146.21	149.50	-4	1,499	-0.27%
2024/04/18	2.1	140.17	3	148.33	149.00	-1	1,358	-0.07%
2024/04/17	0.1	133.08	0	0.00	135.50	0.1	1,244	0.00%
2024/04/15	0	133.50	1	134.00	133.00	-1	1,163	-0.08%
2024/04/12	0	136.00	0.3	135.50	134.50	-0.3	1,149	-0.02%
2024/04/11	0	134.50	0	0.00	135.50	0	1,137	0.00%
2024/04/10	7	136.71	7	135.00	136.00	0	1,112	0.00%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/02	0.3	126.46	0	0.00	127.00	0.3	1,009	0.03%
2024/04/01	0	0.00	1	126.00	127.50	-1	994	-0.10%
2024/03/29	0	0.00	2	125.50	124.00	-2	967	-0.21%
2024/03/28	0	0.00	1	125.50	125.50	-1	942	-0.11%
2024/03/27	0	0.00	0.5	123.50	126.00	-0.5	912	-0.05%
2024/03/25	3.5	120.08	6	119.83	119.50	-2.5	835	-0.30%
2024/03/22	4	117.25	1	116.50	116.50	3	794	0.38%
2024/03/21	2	117.75	3	118.50	118.50	-1	743	-0.13%
2024/03/14	1	106.00	0	0.00	106.50	1	548	0.18%
2024/03/05	0	0.00	1	100.00	101.00	-1	448	-0.22%
2024/02/29	0.1	98.70	1	99.10	98.80	-1	396	-0.24%
2024/02/27	0	0.00	2	95.80	95.70	-2	342	-0.58%
2024/02/22	1	95.80	0	0.00	95.70	1	330	0.30%
2024/01/29	1	95.70	0	0.00	95.60	1	336	0.30%
2023/12/26	0	0.00	0.2	96.20	96.30	-0.2	334	-0.05%
2023/12/18	0	0.00	1	95.70	96.20	-1	336	-0.30%
2023/12/15	0	0.00	0	96.60	96.60	0	332	-0.01%
2023/12/13	0	0.00	2	96.20	96.70	-2	325	-0.62%
2023/12/08	1	96.20	0	0.00	96.30	1	313	0.32%
2023/12/07	3	95.53	0	0.00	95.80	3	309	0.97%
2023/12/06	0.1	94.90	0	0.00	94.90	0.1	297	0.03%
2023/11/28	0	94.30	0	0.00	94.60	0	298	0.01%
2023/11/21	0	0.00	0.2	94.50	94.60	-0.2	307	-0.06%
2023/11/07	0	0.00	0.5	92.30	92.30	-0.5	376	-0.13%
2023/11/03	16	91.76	0	0.00	92.00	16	393	4.06%
2023/10/31	0	0.00	3	91.70	91.60	-3	412	-0.73%
2023/10/25	3	90.60	0	0.00	90.60	3	426	0.70%
2023/10/13	0.1	90.80	0	0.00	91.10	0.1	423	0.02%
2023/10/04	0	0.00	2	89.80	89.90	-2	422	-0.47%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/09/08	0.3	90.00	0	0.00	89.80	0.3	527	0.06%
2023/09/04	1	89.90	0	0.00	89.90	1	543	0.18%
2023/08/23	2	88.70	0	0.00	88.70	2	632	0.32%
2023/08/16	0	0.00	0	90.10	89.30	0	814	0.00%
2023/07/27	0	0.00	0	90.50	90.20	0	905	0.00%
2023/07/24	0	0.00	1	90.10	90.00	-1	916	-0.11%
2023/07/21	0	0.00	0.4	90.40	90.20	-0.4	918	-0.05%
2023/07/14	0	90.30	0	0.00	90.20	0	934	0.00%
2023/07/11	0	90.20	0	0.00	90.30	0	937	0.00%
2023/07/10	1	90.00	0	0.00	90.00	1	943	0.11%
2023/07/07	0	90.10	0	0.00	90.30	0	948	0.00%
2023/07/06	0	90.50	0	0.00	90.10	0	951	0.00%
2023/07/05	0	90.60	0	0.00	90.40	0	942	0.00%
2023/07/04	0.1	90.40	0	0.00	90.20	0.1	938	0.01%
2023/07/03	1.1	90.23	1.2	90.18	90.20	-0.1	937	-0.01%
2023/06/30	1	90.30	0	0.00	90.20	1	933	0.11%
2023/06/29	0	90.80	0	0.00	90.40	0	931	0.00%
2023/06/20	0.2	91.10	0	0.00	90.60	0.2	933	0.02%
2023/06/13	0	91.90	1	91.40	92.00	-1	951	-0.10%
2023/06/08	0	0.00	0.5	92.00	91.60	-0.5	950	-0.05%
2023/06/06	1	92.00	0	0.00	92.50	1	944	0.11%
2023/06/05	1	90.70	0.5	91.10	91.20	0.5	934	0.05%
2023/05/29	1	90.00	0	0.00	90.00	1	915	0.11%
2023/05/26	1.5	90.30	0	0.00	90.20	1.5	893	0.17%
2023/05/25	2.7	90.34	0	0.00	91.20	2.7	865	0.31%
2023/05/19	0	97.00	0	0.00	96.90	0	663	0.00%
2023/05/17	0	0.00	1	96.70	97.00	-1	635	-0.16%
2023/05/11	0	96.60	0	0.00	97.00	0	582	0.01%
2023/04/27	3	94.50	0	0.00	94.80	3	496	0.60%
2023/04/17	0	0.00	0.2	93.80	93.80	-0.2	470	-0.04%
2023/04/14	1	94.10	0.3	93.40	93.90	0.8	464	0.16%
2023/04/11	0.5	94.30	0	0.00	94.00	0.5	446	0.10%
2023/04/07	1	93.30	0	0.00	93.10	1	435	0.23%
2023/03/24	1	92.50	0	0.00	92.80	1	406	0.25%
2023/03/10	0.1	90.40	0	0.00	90.30	0.1	325	0.03%
2023/03/07	1	91.00	0	0.00	90.90	1	309	0.32%
2023/03/02	1	90.90	0	0.00	91.60	1	298	0.34%
2023/02/17	1	90.00	0	0.00	90.30	1	292	0.34%
2023/02/16	0.1	90.20	0.5	90.00	90.20	-0.4	295	-0.15%
2023/02/15	0	90.20	0	0.00	90.40	0	299	0.01%
2023/02/14	0.2	90.40	0	0.00	90.50	0.2	310	0.06%
2023/02/02	1	88.90	0	0.00	88.90	1	321	0.31%
2023/02/01	1	88.80	0	0.00	88.50	1	318	0.31%
2023/01/30	0	0.00	2	89.00	89.10	-2	316	-0.63%
2022/12/30	0.2	89.00	0	0.00	89.00	0.2	348	0.06%
2022/12/21	0	0.00	0.1	88.30	88.30	-0.1	360	-0.03%
2022/12/16	0	0.00	7	87.60	87.80	-7	381	-1.83%
2022/11/28	3	88.37	0	0.00	88.60	3	379	0.79%
2022/11/23	3	87.30	0	0.00	87.20	3	382	0.78%
2022/11/21	2	86.40	0	0.00	86.10	2	383	0.52%
2022/11/17	1	86.20	0	0.00	86.00	1	384	0.26%
2022/11/10	1.5	85.68	0	0.00	85.50	1.5	392	0.38%
2022/10/25	1	85.30	0	0.00	85.30	1	404	0.25%
2022/09/29	1	89.30	1	89.50	89.60	0	397	0.00%
2022/09/26	1.1	89.64	4	90.13	89.40	-2.9	401	-0.72%
2022/09/23	0.4	92.40	0	0.00	92.60	0.4	396	0.09%
2022/09/19	1	92.70	0	0.00	92.50	1	418	0.24%
2022/09/05	0.1	92.80	0	0.00	92.10	0.1	563	0.03%
2022/08/22	0.3	93.50	0	0.00	93.70	0.3	590	0.04%
2022/08/19	1	92.60	0	0.00	93.50	1	590	0.17%
2022/08/18	0	0.00	0.1	92.40	92.90	-0.1	585	-0.01%
2022/08/11	0	0.00	0.1	90.70	90.60	-0.1	574	-0.01%
2022/07/22	0.2	87.50	0	0.00	87.30	0.2	625	0.04%
2022/07/18	3	86.73	3	86.63	86.60	0	644	0.00%
2022/07/14	0.1	85.80	0	0.00	85.60	0.1	637	0.02%
2022/06/20	1	92.40	0	0.00	92.40	1	537	0.19%
2022/06/15	1	93.30	0	0.00	93.00	1	575	0.17%
2022/06/13	1	93.60	0	0.00	93.80	1	575	0.17%
2022/05/25	0	0.00	2	93.70	94.00	-2	569	-0.35%
2022/05/23	2	95.10	0	0.00	94.50	2	575	0.35%
2022/05/09	1	91.90	0	0.00	91.70	1	540	0.19%
2022/04/27	2	91.00	0	0.00	91.00	2	531	0.38%
2022/04/18	1	92.50	1.7	92.22	92.10	-0.7	502	-0.13%
2022/03/29	0.1	90.40	0	0.00	90.40	0.1	441	0.02%
2022/03/22	1	90.00	0	0.00	89.90	1	441	0.23%
2022/03/09	2	90.50	0	0.00	90.60	2	328	0.61%
2022/02/22	0.5	92.10	0	0.00	92.20	0.5	305	0.16%
2022/02/21	1	92.40	0	0.00	92.70	1	308	0.32%
2022/02/16	0.1	91.80	0	0.00	91.80	0.1	313	0.02%
2022/01/26	1	91.00	0	0.00	91.00	1	323	0.31%
2022/01/21	0.2	90.66	0	0.00	90.60	0.2	328	0.05%
2022/01/19	0.1	90.40	0	0.00	90.50	0.1	331	0.02%
2022/01/12	3.1	90.80	0	0.00	90.90	3.1	369	0.84%
2022/01/06	0.1	91.30	0	0.00	91.00	0.1	379	0.03%
2022/01/03	0.1	91.30	0	0.00	90.70	0.1	387	0.03%
2021/12/20	10	91.90	0	0.00	91.70	10	416	2.40%
2021/12/13	0.1	92.60	0	0.00	92.90	0.1	423	0.02%
2021/11/12	0	0.00	0.1	93.45	93.50	-0.1	541	-0.02%
2021/11/11	0	0.00	1	93.00	93.20	-1	539	-0.19%
2021/10/26	0	0.00	2	90.60	91.20	-2	506	-0.39%
2021/10/22	0	0.00	2	90.00	90.10	-2	511	-0.39%
2021/10/21	0.1	88.60	0	0.00	90.50	0.1	512	0.02%
2021/10/20	0.1	88.40	0	0.00	89.20	0.1	494	0.02%
2021/10/01	2	87.80	0	0.00	87.70	2	492	0.41%
2021/09/29	1	89.00	0	0.00	89.00	1	489	0.20%
2021/09/22	0	0.00	2	88.85	88.90	-2	502	-0.40%
2021/09/17	0	0.00	1	90.30	90.20	-1	505	-0.20%
2021/09/07	0	0.00	1	88.10	87.70	-1	502	-0.20%
2021/09/06	1	87.90	1	87.90	87.50	0	516	0.00%
2021/09/03	0	0.00	0.5	89.40	89.40	-0.5	518	-0.10%
2021/09/02	1.5	89.87	1	90.30	90.20	0.5	522	0.10%
2021/09/01	2	89.95	8	90.26	89.30	-6	541	-1.11%
2021/08/31	0	0.00	5	88.04	88.00	-5	553	-0.90%
2021/08/24	2	85.20	0	0.00	85.30	2	596	0.34%
2021/08/19	0	0.00	1	85.40	85.10	-1	608	-0.16%
2021/07/29	1	84.30	0	0.00	84.30	1	705	0.14%
2021/07/22	1	85.40	0	0.00	85.40	1	715	0.14%
2021/07/21	1	85.00	0	0.00	85.10	1	713	0.14%
2021/07/14	1.5	84.77	0	0.00	84.40	1.5	758	0.20%
2021/07/12	2	84.80	0	0.00	84.80	2	760	0.26%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/07	1	84.80	0	0.00	84.80	1	770	0.13%
2021/07/01	1	84.80	0	0.00	84.80	1	773	0.13%
2021/06/28	2.5	85.10	0	0.00	85.10	2.5	775	0.32%
2021/06/18	2	85.55	0	0.00	85.90	2	775	0.26%
2021/06/09	1.1	85.41	2	87.00	86.80	-0.9	863	-0.10%
2021/06/08	0	0.00	21	92.70	92.90	-21	866	-2.42%
2021/06/04	1	93.30	1	93.10	93.10	0	870	0.00%
2021/06/03	1	93.40	1	93.40	93.40	0	885	0.00%
2021/06/02	0.5	93.70	0	0.00	94.00	0.5	878	0.06%
2021/05/31	1	93.60	0	0.00	93.70	1	883	0.11%
2021/05/27	1	92.50	0	93.20	92.50	1	888	0.11%
2021/05/26	1	92.60	2	92.80	93.30	-1	888	-0.11%
2021/05/24	0	0.00	2	91.35	91.30	-2	890	-0.23%
2021/05/21	2	90.90	0	91.20	90.50	2	902	0.22%
2021/05/20	1	91.00	1	90.50	90.60	0	905	0.00%
2021/05/19	2	92.50	0	0.00	91.10	2	904	0.22%
2021/05/18	0	0.00	0.1	94.57	92.10	-0.1	905	-0.01%
2021/05/17	2	90.05	7.4	90.27	90.10	-5.4	911	-0.59%
2021/05/14	0	0.00	1	92.30	92.50	-1	898	-0.11%
2021/05/13	0	0.00	7	89.80	89.90	-7	893	-0.78%
2021/05/12	9	90.57	0	0.00	90.00	9	885	1.02%
2021/05/11	0	0.00	30	94.60	93.20	-30	863	-3.48%
2021/05/04	0	0.00	1	95.10	93.50	-1	858	-0.12%
2021/05/03	0	0.00	4	94.80	94.80	-4	850	-0.47%
2021/04/29	0	0.00	5	94.66	94.80	-5	848	-0.59%
2021/04/27	0	0.00	1	95.00	95.20	-1	859	-0.12%
2021/04/26	0	0.00	1	94.70	94.60	-1	867	-0.12%
2021/04/22	10	95.65	0	0.00	94.20	10	875	1.14%
2021/04/21	0	0.00	5	95.40	95.70	-5	860	-0.58%
2021/04/16	2	92.90	0	0.00	92.90	2	850	0.24%
2021/04/12	1	93.60	0	0.00	93.30	1	852	0.12%
2021/04/08	0	0.00	1	93.70	93.60	-1	851	-0.12%
2021/04/07	3	93.00	0	0.00	93.00	3	846	0.35%
2021/04/06	5	93.00	0	0.00	92.90	5	845	0.59%
2021/03/29	4	92.90	0	0.00	92.80	4	832	0.48%
2021/03/23	2	92.45	0	0.00	92.40	2	818	0.24%
2021/03/22	1	92.70	0	0.00	93.10	1	814	0.12%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/16	10	93.00	0	0.00	93.80	10	731	1.37%
2021/03/15	10	92.90	0	0.00	92.80	10	747	1.34%
2021/03/12	7	93.44	5	93.94	94.00	2	750	0.27%
2021/03/11	3	93.97	1	93.20	94.10	2	717	0.28%
2021/03/10	1	89.50	0	0.00	89.60	1	665	0.15%
2021/03/05	20	89.40	0	0.00	89.60	20	626	3.19%
2021/02/22	0	0.00	0.6	86.94	87.70	-0.6	565	-0.11%
2021/02/19	2	86.20	0	0.00	86.70	2	563	0.35%
2021/02/02	0	0.00	0.4	87.50	86.20	-0.4	554	-0.07%
2021/02/01	1	85.80	0	0.00	86.00	1	554	0.18%
2021/01/11	0	0.00	2	88.20	88.20	-2	513	-0.39%
2020/12/31	1	87.80	0	0.00	87.80	1	519	0.19%
2020/12/29	0	0.00	7	87.90	88.00	-7	522	-1.34%
2020/12/28	1	88.00	0	0.00	87.90	1	522	0.19%
2020/12/15	0	0.00	1	87.00	86.90	-1	552	-0.18%
2020/12/09	1	85.80	1	86.70	86.60	0	554	0.00%
2020/11/25	0	0.00	0.1	89.30	88.90	-0.1	568	-0.01%
2020/11/19	0	0.00	3	88.70	88.30	-3	619	-0.48%
2020/11/16	0	0.00	1	88.60	88.60	-1	653	-0.15%
2020/11/12	2	88.30	1	88.60	88.10	1	677	0.15%
2020/11/06	0	0.00	1	87.50	87.30	-1	720	-0.14%
2020/11/05	0	0.00	1	87.10	86.90	-1	739	-0.14%
2020/11/02	1	86.20	0	0.00	86.20	1	785	0.13%
2020/10/28	1	87.10	0	0.00	87.00	1	791	0.13%
2020/10/26	0	0.00	3	87.90	87.90	-3	796	-0.38%
2020/10/22	1	88.00	0	0.00	86.90	1	806	0.12%
2020/10/16	0	0.00	2	85.85	85.30	-2	790	-0.25%
2020/10/15	2	85.40	0	0.00	85.30	2	796	0.25%
2020/10/14	0	0.00	3	86.03	86.20	-3	796	-0.38%
2020/10/13	1	85.00	0	0.00	85.00	1	796	0.13%
2020/09/30	2	86.20	0	0.00	86.20	2	844	0.24%
2020/09/25	0	0.00	1	85.90	85.80	-1	913	-0.11%
2020/09/23	0	0.00	1	87.10	86.10	-1	927	-0.11%
2020/09/16	1	88.60	0	0.00	88.10	1	974	0.10%
2020/09/09	1	89.50	1	89.00	89.40	0	1,093	0.00%
2020/09/08	2	89.30	11	89.73	89.30	-9	1,113	-0.81%
2020/08/27	1	89.90	0	0.00	89.80	1	1,444	0.07%
2020/08/21	1	88.80	2	88.05	88.70	-1	1,503	-0.07%
2020/08/20	2	87.20	1	88.30	86.90	1	1,529	0.07%
2020/08/19	0	0.00	2	89.95	89.20	-2	1,513	-0.13%
2020/08/18	2	88.80	1	88.80	88.90	1	1,508	0.07%
2020/08/11	11	86.93	0	0.00	87.20	11	1,480	0.74%
2020/07/29	0	0.00	2	84.35	84.50	-2	1,451	-0.14%
2020/07/27	0	0.00	4	84.40	84.30	-4	1,472	-0.27%
2020/07/15	0	0.00	1	85.10	85.00	-1	1,479	-0.07%
2020/07/13	2	84.60	0	0.00	84.60	2	1,491	0.13%
2020/07/10	3	84.93	0	0.00	84.50	3	1,498	0.20%
2020/07/09	1	86.20	1	85.30	85.20	0	1,489	0.00%
2020/07/08	1	86.10	0	0.00	86.10	1	1,473	0.07%
2020/07/03	0	0.00	1	86.30	86.40	-1	1,433	-0.07%
2020/07/02	0	0.00	2	85.30	85.20	-2	1,441	-0.14%
2020/06/30	1	84.50	0	0.00	84.20	1	1,437	0.07%
2020/06/29	2	84.45	0	0.00	84.10	2	1,436	0.14%
2020/06/23	1	85.90	0	0.00	86.20	1	1,411	0.07%
2020/06/22	1	86.00	0	0.00	86.40	1	1,415	0.07%
2020/06/15	2	86.60	0	0.00	85.30	2	1,436	0.14%
2020/06/12	1	86.00	2	86.85	87.00	-1	1,467	-0.07%
2020/06/11	2	88.95	1	87.70	87.70	1	1,460	0.07%
2020/06/09	0	0.00	1	98.20	98.50	-1	1,389	-0.07%
2020/06/08	0	0.00	1	98.90	98.90	-1	1,371	-0.07%
2020/06/05	1	97.80	0	0.00	98.10	1	1,310	0.08%
2020/06/03	0	0.00	1	97.60	97.60	-1	1,273	-0.08%
2020/05/28	0	0.00	1	95.70	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	2	95.10	95.10	-2	1,194	-0.17%
2020/05/26	0	0.00	3	93.00	93.20	-3	1,162	-0.26%
2020/05/22	2	92.20	0	0.00	91.80	2	1,153	0.17%
2020/05/21	0	0.00	2	90.85	91.10	-2	1,152	-0.17%
2020/05/19	1	90.30	0	0.00	90.50	1	1,156	0.09%
2020/05/18	0	0.00	1	91.00	90.80	-1	1,148	-0.09%
2020/05/15	1	90.10	0	0.00	90.40	1	1,146	0.09%
2020/05/07	0	0.00	1	91.30	91.20	-1	1,120	-0.09%
2020/05/06	0	0.00	2	91.10	90.50	-2	1,123	-0.18%
2020/04/30	0	0.00	1	90.60	91.30	-1	1,112	-0.09%
2020/04/29	0	0.00	1	89.70	89.70	-1	1,110	-0.09%
2020/04/28	2	88.90	0	0.00	88.90	2	1,112	0.18%
2020/04/27	0	0.00	2	88.50	88.50	-2	1,132	-0.18%
2020/04/21	0	0.00	5	87.70	87.40	-5	1,151	-0.43%
2020/04/15	1	86.60	0	0.00	87.10	1	1,128	0.09%
2020/04/13	10	84.25	0	0.00	84.70	10	1,124	0.89%
2020/04/06	1	81.50	1	82.00	81.50	0	1,092	0.00%
2020/04/01	0	0.00	1	81.50	81.80	-1	1,084	-0.09%
2020/03/25	1	81.80	1	81.40	82.20	0	1,104	0.00%
2020/03/24	1	78.80	0	0.00	78.30	1	1,080	0.09%
2020/03/20	0	0.00	3	79.73	79.50	-3	1,084	-0.28%
2020/03/19	0	0.00	1	76.00	76.80	-1	1,074	-0.09%
2020/03/18	3	84.37	2	83.05	82.80	1	1,033	0.10%
2020/03/17	3	87.33	2	87.60	86.90	1	993	0.10%
2020/03/16	1	88.50	0	0.00	88.60	1	984	0.10%
2020/03/13	7	86.37	6	86.52	88.90	1	969	0.10%
2020/03/12	1	87.00	3	87.90	88.30	-2	928	-0.22%
2020/03/11	3	87.30	1	87.60	86.50	2	894	0.22%
2020/03/10	0	0.00	1	85.30	86.40	-1	928	-0.11%
2020/03/05	0	0.00	1	86.80	88.60	-1	931	-0.11%
2020/03/04	1	85.90	0	0.00	86.00	1	954	0.10%
2020/03/03	0	0.00	1	86.50	86.50	-1	974	-0.10%
2020/02/25	1	86.90	1	86.40	86.90	0	1,100	0.00%
2020/02/24	1	87.30	2	87.30	87.50	-1	1,129	-0.09%
2020/02/14	1	88.30	0	0.00	88.30	1	1,357	0.07%
2020/02/12	1	87.80	0	0.00	88.10	1	1,394	0.07%
2020/02/10	1	86.50	2	87.20	87.10	-1	1,466	-0.07%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/02/05	0	0.00	1	87.30	87.40	-1	1,539	-0.06%
2020/02/03	2	87.30	2	87.10	87.50	0	1,539	0.00%
2020/01/16	1	92.90	0	0.00	93.10	1	1,497	0.07%
2020/01/14	0	0.00	2	92.80	92.50	-2	1,500	-0.13%
2019/12/27	1	91.60	0	0.00	92.20	1	1,701	0.06%
2019/12/20	2	93.30	0	0.00	92.90	2	1,680	0.12%
2019/12/17	2	94.10	3	94.27	95.00	-1	1,666	-0.06%
2019/12/16	1	92.40	0	0.00	92.40	1	1,647	0.06%
2019/12/12	1	95.10	2	94.80	95.00	-1	1,658	-0.06%
2019/12/10	0	0.00	1.4	95.20	95.20	-1.4	1,636	-0.09%
2019/12/06	0	0.00	1	94.70	94.40	-1	1,634	-0.06%
2019/12/05	2	96.00	0	0.00	95.00	2	1,621	0.12%
2019/12/03	0	0.00	1	94.80	94.10	-1	1,590	-0.06%
2019/12/02	1	93.90	2	94.60	94.80	-1	1,591	-0.06%
2019/11/29	1	94.00	1	94.90	94.00	0	1,587	0.00%
2019/11/28	1	94.20	0	0.00	94.20	1	1,566	0.06%
2019/11/27	0	0.00	3	96.37	96.00	-3	1,547	-0.19%
2019/11/26	3	97.53	0	0.00	97.20	3	1,521	0.20%
2019/11/21	0.5	93.90	0	0.00	94.00	0.5	1,424	0.04%
2019/11/18	0	0.00	1	92.00	92.20	-1	1,338	-0.07%
2019/11/13	0	0.00	1	87.90	88.50	-1	1,224	-0.08%
2019/11/12	0	0.00	3	85.67	86.50	-3	1,184	-0.25%
2019/11/11	0.5	85.70	7	86.20	85.60	-6.5	1,178	-0.55%
2019/11/06	2	88.70	0	0.00	88.40	2	1,124	0.18%
2019/10/30	9	84.34	0	0.00	84.30	9	1,085	0.83%
2019/10/23	1	84.10	0	0.00	84.00	1	1,122	0.09%
2019/10/22	1	84.20	0	0.00	84.50	1	1,129	0.09%
2019/10/18	5	84.70	0	0.00	84.40	5	1,123	0.45%
2019/10/09	0	0.00	1	81.70	83.10	-1	1,042	-0.10%
2019/09/26	1	80.50	0	0.00	80.60	1	1,152	0.09%
2019/09/25	0	0.00	1	80.70	80.60	-1	1,213	-0.08%
2019/09/18	1	79.10	0	0.00	80.00	1	1,290	0.08%
2019/08/30	0	0.00	2	79.90	80.50	-2	1,333	-0.15%
2019/08/29	0	0.00	1	80.00	80.00	-1	1,343	-0.07%
2019/08/26	0.1	80.00	0	0.00	80.30	0.1	1,344	0.01%
2019/08/13	1	80.20	0	0.00	80.50	1	1,615	0.06%
2019/07/31	0	0.00	1	80.40	81.70	-1	1,562	-0.06%
2019/07/24	0	0.00	1	83.50	83.70	-1	1,604	-0.06%
2019/07/23	1	81.80	0	0.00	82.80	1	1,608	0.06%
2019/07/09	2	80.10	0	0.00	79.90	2	1,567	0.13%
2019/07/08	1	80.50	1	81.40	80.40	0	1,569	0.00%
2019/07/03	1	78.60	0	0.00	78.70	1	1,507	0.07%
2019/07/02	1	85.00	0	0.00	85.00	1	1,417	0.07%
2019/07/01	0	0.00	3	86.20	85.90	-3	1,357	-0.22%
2019/06/28	0	0.00	1	86.00	85.20	-1	1,329	-0.08%
2019/06/25	1	85.00	0	0.00	84.80	1	1,284	0.08%
2019/06/14	0	0.00	1	85.20	84.00	-1	1,198	-0.08%
2019/06/12	1	85.80	0	0.00	84.70	1	1,219	0.08%
2019/06/10	0	0.00	1	84.90	87.30	-1	1,232	-0.08%
2019/06/05	0	0.00	2	83.90	83.80	-2	1,188	-0.17%
2019/06/03	1	85.10	0	0.00	85.50	1	1,175	0.09%
2019/05/31	0	0.00	1	86.40	85.70	-1	1,187	-0.08%
2019/05/30	3	84.87	4	85.13	85.60	-1	1,168	-0.09%
2019/05/29	4	85.05	3	84.63	84.40	1	1,139	0.09%
2019/05/28	6	85.53	5	85.02	83.40	1	1,103	0.09%
2019/05/27	6	85.53	4	85.55	85.60	2	1,050	0.19%
2019/05/13	0	0.00	2	80.00	80.00	-2	911	-0.22%
2019/05/09	2	80.30	0	0.00	79.90	2	907	0.22%
2019/05/06	0	0.00	3	78.50	80.20	-3	933	-0.32%
2019/05/03	0	0.00	1	79.50	79.60	-1	925	-0.11%
2019/05/02	0	0.00	1	80.00	80.10	-1	899	-0.11%
2019/04/29	1	76.80	0	0.00	78.50	1	848	0.12%
2019/04/25	1	75.70	0	0.00	76.10	1	830	0.12%
2019/04/03	3	74.40	0	0.00	74.00	3	1,136	0.26%
2019/03/21	1	72.60	1	72.50	72.50	0	1,271	0.00%
2019/03/14	1	71.50	3	72.13	72.30	-2	1,211	-0.17%
2019/03/04	0	0.00	1	70.30	70.60	-1	1,147	-0.09%
2019/02/26	1	70.00	0	0.00	69.70	1	1,140	0.09%
2019/02/22	0	0.00	4	71.00	70.80	-4	1,130	-0.35%
2019/02/21	2	70.70	0	0.00	71.00	2	1,131	0.18%
2019/02/19	0	0.00	3	71.50	71.20	-3	1,128	-0.27%
2019/02/18	1	69.80	1	70.30	70.30	0	1,119	0.00%
2019/02/15	2	69.00	0	0.00	68.90	2	1,109	0.18%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/13	1	70.00	0	0.00	70.00	1	1,091	0.09%
2019/02/12	1	71.50	0	0.00	71.20	1	1,077	0.09%
2019/01/30	0	0.00	2	72.00	71.90	-2	1,060	-0.19%
2019/01/29	2	70.95	0	0.00	71.80	2	1,048	0.19%
2019/01/28	1	71.80	3	71.30	72.00	-2	1,034	-0.19%
2019/01/25	1	72.20	1	72.90	72.40	0	1,016	0.00%
2019/01/24	1	72.40	0	0.00	73.00	1	1,003	0.10%
2019/01/23	0	0.00	1	73.60	73.80	-1	994	-0.10%
2019/01/21	0	0.00	3	72.70	72.40	-3	996	-0.30%
2019/01/18	1	72.60	0	0.00	72.60	1	1,006	0.10%
2019/01/14	2	72.60	2	72.00	72.80	0	961	0.00%
2019/01/11	0	0.00	1	71.80	72.00	-1	953	-0.10%
2019/01/10	0	0.00	1	71.80	72.00	-1	937	-0.11%
2019/01/08	5	70.30	0	0.00	70.00	5	891	0.56%
2018/12/27	0	0.00	1	67.60	67.50	-1	761	-0.13%
2018/11/27	0	0.00	1	66.00	65.80	-1	528	-0.19%
2018/11/02	1	64.40	0	0.00	64.50	1	515	0.19%
2018/10/29	0	0.00	1	62.40	61.90	-1	518	-0.19%
2018/10/09	0	0.00	1	67.80	67.80	-1	465	-0.21%
2018/10/08	0	68.50	0	0.00	67.90	0	468	0.00%
2018/09/10	0	0.00	2	64.00	63.80	-2	651	-0.31%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/13	1	64.50	0	0.00	64.60	1	701	0.14%
2018/07/23	1	65.90	0	0.00	65.40	1	736	0.14%
2018/07/18	0	0.00	1	65.00	65.80	-1	739	-0.14%
2018/06/28	1	66.30	0	0.00	66.00	1	826	0.12%
2018/06/27	0	0.00	0.3	71.40	71.30	-0.3	768	-0.04%
2018/06/15	0	0.00	0	71.70	71.40	0	675	-0.01%
2018/05/29	0	0.00	2	70.90	71.00	-2	723	-0.28%
2018/05/23	0	0.00	2	70.60	70.70	-2	735	-0.27%
2018/05/22	1	70.30	0	0.00	70.60	1	739	0.14%
2018/05/17	1	69.00	2	69.70	69.60	-1	740	-0.14%
2018/05/16	1	69.70	0	0.00	69.10	1	739	0.14%
2018/05/11	0	0.00	1	69.70	69.90	-1	775	-0.13%
2018/04/30	0	0.00	2	68.80	68.60	-2	858	-0.23%
2018/04/27	1	68.10	0	0.00	68.20	1	864	0.12%
2018/04/26	1	69.20	0	0.00	68.70	1	867	0.12%
2018/04/25	1	69.30	0	0.00	69.20	1	869	0.12%
2018/04/20	0	0.00	1	69.20	68.90	-1	883	-0.11%
2018/04/19	2	69.05	3	68.57	68.90	-1	885	-0.11%
2018/04/18	1	68.00	0	0.00	67.50	1	881	0.11%
2018/04/17	2	68.75	0	0.00	68.40	2	863	0.23%
2018/04/16	0	0.00	1	69.60	69.50	-1	853	-0.12%
2018/04/13	4	70.63	0	0.00	70.20	4	854	0.47%
2018/04/12	0	0.00	1	71.20	71.10	-1	847	-0.12%
2018/04/09	2	71.10	0	0.00	71.00	2	828	0.24%
2018/03/29	0	0.00	1	72.00	71.90	-1	808	-0.12%
2018/03/27	0	0.00	1	72.60	72.20	-1	796	-0.13%
2018/03/26	1	72.30	0	0.00	72.10	1	788	0.13%
2018/03/22	1	73.10	0	0.00	73.30	1	776	0.13%
2018/03/19	0.3	73.90	1	73.60	73.90	-0.7	775	-0.09%
2018/03/16	2	73.65	2	72.20	73.10	0	764	0.00%
2018/03/15	1	73.10	2	73.80	73.80	-1	736	-0.14%
2018/03/14	9	74.10	5	74.48	74.00	4	724	0.55%
2018/03/13	0	0.00	2	73.00	73.40	-2	702	-0.28%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/03/09	0	0.00	1	71.50	71.60	-1	683	-0.15%
2018/03/08	1	71.00	0	0.00	71.00	1	699	0.14%
2018/03/07	1	71.20	0	0.00	71.20	1	696	0.14%
2018/03/06	0	0.00	1	71.60	71.50	-1	698	-0.14%
2018/03/05	1	70.90	0	0.00	71.00	1	704	0.14%
2018/02/22	1	71.30	2	71.30	71.50	-1	703	-0.14%
2018/02/08	1	70.70	0	0.00	70.80	1	719	0.14%
2018/02/07	1	71.00	2	70.65	70.80	-1	720	-0.14%
2018/02/06	2	68.70	0	0.00	69.20	2	701	0.28%
2018/02/02	0	0.00	1	72.20	72.20	-1	672	-0.15%
2018/01/31	1	70.00	1	72.00	72.60	0	670	0.00%
2018/01/30	0	0.00	1	71.00	70.90	-1	654	-0.15%
2018/01/29	4	72.98	1	72.60	72.60	3	653	0.46%
2018/01/26	0	0.00	2	72.15	72.70	-2	656	-0.30%
2018/01/23	2	70.25	1	70.30	70.50	1	610	0.16%
2018/01/22	1	69.90	1	70.20	69.90	0	604	0.00%
2018/01/18	3	70.50	3	70.87	70.40	0	593	0.00%
2018/01/17	0	0.00	1	70.50	70.40	-1	579	-0.17%
2018/01/15	1	69.90	1	70.70	69.90	0	564	0.00%
2018/01/11	3	69.37	1	69.80	69.00	2	588	0.34%
2018/01/09	1	69.80	0	0.00	69.30	1	581	0.17%
2018/01/03	0	0.00	5	70.50	70.50	-5	646	-0.77%
2018/01/02	0	0.00	1	70.00	70.10	-1	649	-0.15%