榮運 (2607)-永豐金-永康券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股▼0.37%
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	32.10	0	0.00	32.10	1	4,048	0.02%
2024/06/11	1	32.45	0	0.00	32.30	1	4,033	0.02%
2024/06/03	2	33.25	0	0.00	33.15	2	4,222	0.05%
2024/05/29	0	0.00	5	34.50	34.00	-5	4,176	-0.12%
2024/05/27	5	34.05	0	0.00	34.10	5	4,086	0.12%
2024/05/23	0	0.00	1.2	32.18	32.05	-1.2	3,972	-0.03%
2024/05/22	0	0.00	10	32.45	32.65	-10	3,953	-0.25%
2024/05/20	1	33.20	0	0.00	33.20	1	3,924	0.03%
2024/05/17	2.2	34.24	1	33.75	33.85	1.2	3,895	0.03%
2024/05/13	14	34.99	4	34.35	33.95	10	3,681	0.27%
2024/05/10	1	33.85	3	34.30	34.15	-2	3,412	-0.06%
2024/05/09	2	33.98	0	0.00	33.70	2	3,255	0.06%
2024/05/08	0	0.00	3	33.65	33.45	-3	3,231	-0.09%
2024/05/06	1	33.65	0	0.00	33.55	1	3,177	0.03%
2024/05/03	1	34.35	1	34.65	34.25	0	3,140	0.00%
2024/05/02	5	34.19	3	34.33	34.20	2	3,098	0.06%
2024/04/29	9	34.89	10.1	34.45	34.45	-1.1	3,018	-0.04%
2024/04/26	0	0.00	1	32.90	32.95	-1	2,797	-0.04%
2024/04/24	0.1	31.70	10	31.70	32.10	-9.9	2,730	-0.36%
2024/04/22	0	0.00	1	31.35	31.20	-1	2,701	-0.04%
2024/04/19	2	30.85	0	0.00	30.70	2	2,662	0.08%
2024/04/16	0	0.00	5	30.00	30.00	-5	2,795	-0.18%
2024/04/12	1	30.55	0	0.00	30.55	1	3,047	0.03%
2024/04/11	15	30.88	0	0.00	30.75	15	3,703	0.41%
2024/03/18	0	0.00	1	31.20	31.30	-1	5,653	-0.02%
2024/03/15	1	31.85	0	0.00	31.75	1	5,660	0.02%
2024/03/13	1	32.80	3	32.63	32.50	-2	5,642	-0.04%
2024/03/12	0	0.00	2	34.83	34.80	-2	5,505	-0.04%
2024/03/11	0	0.00	1	34.20	34.30	-1	5,524	-0.02%
2024/03/08	5	33.73	5	33.60	33.70	0	5,737	0.00%
2024/03/01	1	32.80	0	0.00	32.85	1	5,858	0.02%
2024/02/29	0	0.00	1	33.45	33.40	-1	5,870	-0.02%
2024/02/27	0	0.00	2	32.50	32.50	-2	5,852	-0.03%
2024/02/15	0	0.00	1	32.05	32.00	-1	6,496	-0.02%
2024/02/05	0	0.00	1	32.30	32.30	-1	6,685	-0.01%
2024/02/01	0	0.00	1	33.75	33.60	-1	6,793	-0.01%
2024/01/25	2	33.75	2	34.10	33.80	0	6,812	0.00%
2024/01/24	1	33.25	2	33.40	33.80	-1	6,810	-0.01%
2024/01/23	0	32.50	0	0.00	32.45	0	6,759	0.00%
2024/01/18	2	32.70	0	0.00	32.75	2	6,800	0.03%
2024/01/12	4	33.38	3	33.40	33.40	1	6,831	0.01%
2024/01/11	1	32.80	20	33.25	33.35	-19	6,813	-0.28%
2024/01/10	20	32.70	0	0.00	32.70	20	6,854	0.29%
2024/01/09	4	33.34	3	33.38	33.65	1	6,822	0.01%
2024/01/08	13	34.42	32.8	34.51	34.60	-19.8	6,759	-0.29%
2024/01/05	119.8	35.11	117	35.36	35.80	2.8	6,785	0.04%	大買/大賣/
2024/01/04	17	34.45	21	35.20	35.50	-4	6,080	-0.07%
2024/01/02	3	32.50	3	33.05	31.85	0	5,618	0.00%
2023/12/28	0	0.00	2	31.80	31.80	-2	5,488	-0.04%
2023/12/26	0	0.00	5	32.25	32.25	-5	5,426	-0.09%
2023/12/25	6	32.20	0	0.00	32.20	6	5,382	0.11%
2023/12/20	0	0.00	10.9	34.33	34.85	-10.9	4,962	-0.22%
2023/12/19	8.9	35.15	12	35.20	34.90	-3.1	4,821	-0.06%
2023/12/18	10	34.57	7	34.49	35.00	3	4,503	0.07%
2023/12/15	40	33.01	16.1	32.80	33.10	23.9	4,153	0.58%
2023/12/14	11	32.20	0	0.00	32.40	11	4,044	0.27%
2023/12/13	1	31.40	0	0.00	31.45	1	3,966	0.03%
2023/12/11	25	31.32	0	0.00	31.30	25	3,998	0.63%
2023/12/06	10	31.70	11	31.52	31.30	-1	3,920	-0.03%
2023/12/05	3	31.53	2	31.53	31.55	1	3,849	0.03%
2023/11/28	0	0.00	12	29.88	29.85	-12	3,348	-0.36%
2023/11/27	0	0.00	1	29.65	29.40	-1	3,349	-0.03%
2023/11/22	0	0.00	5	29.35	29.40	-5	3,286	-0.15%
2023/11/21	1	29.40	80	29.34	29.40	-79	3,253	-2.43%
2023/11/20	2	29.25	80	29.20	29.30	-78	3,249	-2.40%
2023/11/17	1	29.45	30	29.20	29.50	-29	3,211	-0.90%
2023/11/16	525	29.52	518	29.64	28.80	7	3,099	0.23%	大買/大賣/
2023/11/15	15	32.25	7	32.39	31.35	8	2,857	0.28%
2023/11/14	41	33.87	5.2	33.48	33.50	35.8	2,801	1.28%
2023/11/13	128	33.79	41	33.37	33.30	87	2,734	3.18%	大買/
2023/11/10	6	32.09	36	31.96	32.00	-30	2,525	-1.19%
2023/11/09	42	31.73	3.2	31.01	32.00	38.8	2,463	1.57%
2023/11/08	10	30.70	0	0.00	30.70	10	2,393	0.42%
2023/11/02	50	30.62	0	0.00	30.65	50	2,397	2.09%
2023/10/31	1	30.25	5	30.42	29.85	-4	2,379	-0.17%
2023/10/30	1	30.85	0	0.00	30.95	1	2,352	0.04%
2023/10/27	0	0.00	0.2	31.20	31.10	-0.2	2,337	-0.01%
2023/10/26	1	30.90	1	30.80	30.50	0	2,325	0.00%
2023/10/23	0	0.00	0.2	30.90	30.90	-0.2	2,334	-0.01%
2023/10/20	0	0.00	1	30.30	30.75	-1	2,364	-0.04%
2023/10/19	1	30.85	0	0.00	30.90	1	2,328	0.04%
2023/10/18	0	0.00	2	30.40	30.40	-2	2,271	-0.09%
2023/10/17	1	30.70	1	30.55	30.45	0	2,201	0.00%
2023/10/16	2	31.00	2	30.50	30.40	0	2,175	0.00%
2023/10/13	1	31.10	1	30.60	30.50	0	2,097	0.00%
2023/09/06	0	0.00	3	28.50	28.45	-3	2,281	-0.13%
2023/09/04	0	0.00	0.5	28.60	28.75	-0.5	2,339	-0.02%
2023/09/01	0	28.50	0	0.00	28.50	0	2,350	0.00%
2023/08/29	0	0.00	0	27.90	27.80	0	2,348	0.00%
2023/08/24	0	0.00	2	28.50	28.00	-2	2,362	-0.08%
2023/08/21	3	28.65	3	28.70	28.60	0	2,326	0.00%
2023/08/18	8	28.73	8	28.76	28.60	0	2,315	0.00%
2023/08/16	0	0.00	0	27.25	27.15	0	2,174	0.00%
2023/08/10	0	0.00	1	28.30	28.45	-1	2,168	-0.05%
2023/07/28	5	28.75	2	28.55	28.65	3	2,072	0.14%
2023/07/26	1	27.65	1	27.75	27.60	0	1,976	0.00%
2023/07/24	0	0.00	1	26.90	26.85	-1	1,907	-0.05%
2023/07/13	0	0.00	2	27.20	26.90	-2	1,907	-0.10%
2023/07/12	0	0.00	3	28.25	28.20	-3	1,920	-0.16%
2023/07/04	0	0.00	1	29.70	29.40	-1	1,853	-0.05%
2023/06/30	0	0.00	3	29.20	28.80	-3	1,714	-0.17%
2023/06/27	3	28.65	0	0.00	28.35	3	1,673	0.18%
2023/06/26	5	28.86	1	28.80	28.70	4	1,667	0.24%
2023/06/21	0	0.00	1	28.60	29.00	-1	1,659	-0.06%
2023/06/20	3	28.72	0	0.00	28.55	3	1,622	0.18%
2023/06/15	1	28.40	0	0.00	28.40	1	1,577	0.06%
2023/06/14	1	28.50	0	0.00	28.50	1	1,564	0.06%
2023/06/08	0	0.00	2	28.35	28.15	-2	1,761	-0.11%
2023/06/01	0	0.00	5	27.45	27.60	-5	2,000	-0.25%
2023/05/19	2	27.30	0	0.00	27.30	2	2,462	0.08%
2023/04/20	2	27.90	2	27.70	27.70	0	3,200	0.00%
2023/04/17	0	0.00	2	28.60	28.40	-2	3,199	-0.06%
2023/04/14	0	0.00	1	28.30	28.20	-1	3,153	-0.03%
2023/04/13	5	28.12	0	0.00	28.25	5	3,151	0.16%
2023/04/10	2	27.95	2	28.35	27.95	0	3,226	0.00%
2023/03/30	0.1	27.55	7	27.89	27.75	-6.9	3,547	-0.19%
2023/03/22	0.1	27.90	0	0.00	27.90	0.1	3,844	0.00%
2023/03/20	0	0.00	1	27.65	27.65	-1	3,859	-0.03%
2023/03/16	0	0.00	1	27.35	27.40	-1	3,873	-0.03%
2023/03/15	2	28.00	3	28.08	27.75	-1	3,873	-0.03%
2023/03/14	6	27.43	4	27.20	27.40	2	3,773	0.05%
2023/03/13	1	27.60	0	0.00	27.75	1	3,758	0.03%
2023/03/09	0	0.00	3	28.35	28.45	-3	3,632	-0.08%
2023/03/08	0	0.00	2	28.30	28.30	-2	3,663	-0.05%
2023/03/01	0	28.00	0	0.00	27.65	0	3,637	0.00%
2023/02/24	2	28.00	2	28.00	28.00	0	3,621	0.00%
2023/02/23	4	28.13	6	27.99	27.95	-2	3,587	-0.06%
2023/02/22	2	27.65	0	0.00	27.55	2	3,544	0.06%
2023/02/17	0	27.48	0	0.00	27.30	0	3,595	0.00%
2023/02/16	1	27.85	1	27.70	27.75	0	3,623	0.00%
2023/02/15	0	0.00	4	27.24	27.30	-4	3,615	-0.11%
2023/02/14	0	0.00	2	27.33	27.30	-2	3,625	-0.06%
2023/02/13	1	27.20	17	27.15	27.20	-16	3,643	-0.44%
2023/02/10	2	27.88	3	27.90	27.70	-1	3,682	-0.03%
2023/02/09	19	28.08	13	28.25	28.30	6	3,694	0.16%
2023/02/08	0	0.00	15	26.80	26.80	-15	3,519	-0.43%
2023/02/07	4	26.85	0	0.00	26.85	4	3,531	0.11%
2023/02/06	2	26.85	0	0.00	26.90	2	3,560	0.06%
2023/02/02	4	27.15	0	0.00	27.15	4	3,569	0.11%
2023/02/01	2	26.90	0	0.00	26.95	2	3,551	0.06%
2023/01/31	9	26.91	0	0.00	26.90	9	3,535	0.25%
2023/01/30	2	26.70	0	0.00	26.65	2	3,525	0.06%
2023/01/12	1	26.95	0	0.00	26.90	1	3,612	0.03%
2023/01/09	1	27.65	1	27.65	27.65	0	3,742	0.00%
2023/01/06	0	0.00	1.3	27.60	27.50	-1.3	3,784	-0.03%
2023/01/04	1	27.60	0	0.00	27.55	1	4,007	0.02%
2022/12/29	0	0.00	11	28.15	28.05	-11	4,441	-0.25%
2022/12/26	1	28.60	0	0.00	28.55	1	4,791	0.02%
2022/12/23	3	28.95	0	0.00	29.10	3	4,859	0.06%
2022/12/22	19	28.88	4	29.05	28.70	15	5,017	0.30%
2022/12/21	0	0.00	3	28.45	28.30	-3	4,945	-0.06%
2022/12/20	13	28.54	14	28.49	27.85	-1	5,042	-0.02%
2022/12/19	4	28.20	0	0.00	28.20	4	5,149	0.08%
2022/12/12	1	27.55	0	0.00	27.55	1	6,234	0.02%
2022/12/09	0	0.00	1	27.75	27.90	-1	7,024	-0.01%
2022/12/07	0	0.00	1	28.15	27.70	-1	7,555	-0.01%
2022/12/06	3	28.28	3	28.03	28.00	0	7,616	0.00%
2022/12/05	1	28.75	1	28.95	28.80	0	7,725	0.00%
2022/12/02	8	28.65	0	0.00	28.65	8	7,718	0.10%
2022/11/29	0	0.00	6	28.32	28.35	-6	7,639	-0.08%
2022/11/25	1	28.45	2	28.15	28.15	-1	7,665	-0.01%
2022/11/23	0	0.00	2	27.80	27.75	-2	7,630	-0.03%
2022/11/22	4	27.55	0	0.00	27.35	4	7,635	0.05%
2022/11/18	1	27.45	0	0.00	27.20	1	7,685	0.01%
2022/11/17	5	27.75	0	0.00	27.70	5	7,677	0.07%
2022/11/16	0	0.00	6	27.76	27.55	-6	7,710	-0.08%
2022/11/11	1	27.75	0	0.00	27.40	1	7,743	0.01%
2022/11/09	1	27.90	0	0.00	27.60	1	7,760	0.01%
2022/11/08	0	0.00	1	27.65	27.60	-1	7,783	-0.01%
2022/11/04	0	0.00	20	27.23	27.25	-20	7,829	-0.26%
2022/11/03	0	0.00	5	26.70	26.75	-5	7,773	-0.06%
2022/11/02	0	0.00	25	26.45	26.45	-25	7,829	-0.32%
2022/10/28	0	0.00	25	26.01	25.85	-25	8,163	-0.31%
2022/10/26	10	25.65	10	25.75	25.75	0	8,279	0.00%
2022/10/25	5	26.10	0	0.00	26.15	5	8,414	0.06%
2022/10/24	1	26.30	1	26.60	26.30	0	8,432	0.00%
2022/10/20	30	26.41	5	26.85	26.85	25	8,375	0.30%
2022/10/19	0	0.00	27	27.16	27.15	-27	8,304	-0.33%
2022/10/18	6	26.78	4	27.08	26.90	2	8,261	0.02%
2022/10/17	18	25.63	2	26.28	26.65	16	8,237	0.19%
2022/10/13	62	27.25	20	27.28	26.80	42	8,196	0.51%
2022/10/12	4	29.01	1	29.20	28.75	3	8,070	0.04%
2022/10/11	8	30.93	6	30.78	29.70	2	7,997	0.03%
2022/10/07	2	32.75	11	32.20	33.00	-9	7,731	-0.12%
2022/10/05	15	32.57	54	32.23	32.10	-39	7,592	-0.51%
2022/10/04	48	31.96	1	32.40	32.80	47	7,481	0.63%
2022/09/30	1	30.95	91	30.70	31.55	-90	7,363	-1.22%
2022/09/29	53	32.67	42	32.51	31.70	11	7,286	0.15%
2022/09/28	0	0.00	1	31.30	30.75	-1	7,082	-0.01%
2022/09/27	3	31.83	32	31.75	32.30	-29	6,990	-0.41%
2022/09/26	0	0.00	27	31.15	31.20	-27	6,930	-0.39%
2022/09/23	14	33.70	7	34.00	33.35	7	6,839	0.10%
2022/09/22	4	32.96	5	33.13	33.20	-1	6,621	-0.02%
2022/09/21	3	34.60	7	33.67	33.35	-4	6,541	-0.06%
2022/09/20	7	34.04	2.5	34.09	33.65	4.5	6,291	0.07%
2022/09/19	131	33.81	9	33.83	34.00	122	6,189	1.97%	大買/鉅額交易
2022/09/16	80.2	33.88	136	34.12	35.15	-55.9	5,886	-0.95%	大賣/
2022/09/15	7	33.12	11	33.40	33.20	-4	5,256	-0.08%
2022/09/14	80	30.50	2	30.70	30.70	78	4,934	1.58%
2022/09/13	0	0.00	2	29.95	30.20	-2	4,889	-0.04%
2022/09/12	12	30.09	0	0.00	29.85	12	4,945	0.24%
2022/09/01	1	29.15	0	0.00	29.00	1	4,981	0.02%
2022/08/31	1	29.85	131	29.71	29.85	-130	4,961	-2.62%	大賣/鉅額交易
2022/08/30	0	0.00	20	30.45	30.50	-20	4,908	-0.41%
2022/08/29	0	0.00	0	30.55	30.55	0	4,913	0.00%
2022/08/26	0	0.00	1	31.60	31.40	-1	4,913	-0.02%
2022/08/23	3	30.73	1	30.75	30.60	2	5,025	0.04%
2022/08/19	1	31.55	1	31.35	31.25	0	5,026	0.00%
2022/08/18	12	30.85	2	30.83	30.85	10	5,050	0.20%
2022/08/17	26	30.92	0	0.00	30.80	26	5,102	0.51%
2022/08/16	16	30.37	1	30.40	30.40	15	5,157	0.29%
2022/08/15	10	30.15	0	0.00	30.25	10	5,406	0.18%
2022/08/12	1	30.15	0	0.00	30.20	1	5,422	0.02%
2022/08/11	0	0.00	3	30.40	30.20	-3	5,498	-0.05%
2022/08/10	1	29.85	0	0.00	29.85	1	5,422	0.02%
2022/08/05	113	31.05	113	31.16	30.40	0	5,526	0.00%	大買/大賣/
2022/08/02	4	29.55	4	29.69	29.65	0	5,715	0.00%
2022/08/01	10	30.05	0	0.00	30.75	10	6,122	0.16%
2022/07/28	0	0.00	11	29.00	28.80	-11	7,126	-0.15%
2022/07/22	11	29.15	0	0.00	29.30	11	8,435	0.13%
2022/07/21	14	29.23	14	29.73	29.10	0	8,743	0.00%
2022/07/20	0	0.00	5	29.80	29.55	-5	9,272	-0.05%
2022/07/14	30	29.20	30	29.02	29.20	0	13,077	0.00%
2022/07/13	5	29.00	0	0.00	28.65	5	13,206	0.04%
2022/07/11	3	29.58	3.1	29.75	29.75	-0.1	13,471	0.00%
2022/07/07	0	0.00	2	28.10	28.40	-2	13,726	-0.01%
2022/07/05	15	28.06	4	27.80	28.45	11	13,910	0.08%
2022/07/04	77	27.82	7	27.59	27.70	70	14,224	0.49%
2022/07/01	18	28.48	23	28.23	27.00	-5	14,352	-0.03%
2022/06/30	6	28.99	4	29.10	28.60	2	14,419	0.01%
2022/06/29	4	29.60	4	29.51	29.65	0	14,732	0.00%
2022/06/28	5	30.14	5	30.35	30.15	0	14,780	0.00%
2022/06/27	14	30.36	13	30.45	30.60	1	14,820	0.01%
2022/06/24	2	29.30	2	29.46	29.15	0	14,872	0.00%
2022/06/23	0	0.00	4	28.60	28.70	-4	15,030	-0.03%
2022/06/22	8.1	28.96	7	29.49	28.90	1.1	15,064	0.01%
2022/06/21	27	29.94	27	30.34	30.50	0	15,116	0.00%
2022/06/20	20	29.86	17	30.11	29.50	3	15,280	0.02%
2022/06/15	1	33.65	1	34.05	33.50	0	15,628	0.00%
2022/06/14	2	33.33	2	33.60	33.50	0	16,291	0.00%
2022/06/13	0	0.00	13	34.01	33.80	-13	17,105	-0.08%
2022/06/10	5	34.84	5	34.69	34.85	0	17,749	0.00%
2022/06/09	2	35.38	1	35.50	35.30	1	18,538	0.01%
2022/06/08	7	36.13	7	36.19	36.00	0	19,675	0.00%
2022/06/07	14	36.01	14	35.98	36.00	0	22,680	0.00%
2022/06/06	3	36.13	2	36.25	35.85	1	24,788	0.00%
2022/06/02	4	36.33	4	36.48	36.15	0	26,957	0.00%
2022/06/01	30	36.38	30	36.62	36.25	0	28,403	0.00%
2022/05/31	4	35.30	6	35.39	37.00	-2	29,060	-0.01%
2022/05/30	3	35.72	2	36.00	35.60	1	30,013	0.00%
2022/05/27	4	35.58	3	35.85	35.60	1	31,460	0.00%
2022/05/26	7	35.64	6	35.55	35.45	1	32,280	0.00%
2022/05/25	19	34.99	19	35.46	35.30	0	33,909	0.00%
2022/05/24	4	35.34	4	35.59	34.90	0	38,276	0.00%
2022/05/23	73.1	35.32	74	35.43	35.00	-0.9	40,270	0.00%
2022/05/19	1	32.95	4	33.14	33.40	-3	42,155	-0.01%
2022/05/17	8	34.60	23	34.62	34.35	-15	42,509	-0.04%
2022/05/16	2	34.65	3	34.52	34.80	-1	42,495	0.00%
2022/05/13	1	35.10	1	35.30	35.15	0	42,473	0.00%
2022/05/12	23	35.53	28	35.47	34.45	-5	42,463	-0.01%
2022/05/11	37	35.83	35	36.05	35.80	2	42,350	0.00%
2022/05/10	22	36.42	31	36.26	36.60	-9	42,400	-0.02%
2022/05/09	24	37.49	6	36.69	36.05	18	42,499	0.04%
2022/05/06	21	38.49	22	38.64	38.20	-1	42,373	0.00%
2022/05/05	92	38.42	100	38.25	38.95	-8	41,920	-0.02%
2022/05/04	30	37.96	48	37.90	37.60	-18	41,253	-0.04%
2022/05/03	10	35.94	5	36.15	35.80	5	40,425	0.01%
2022/04/29	14	36.52	12	36.40	36.10	2	40,391	0.00%
2022/04/28	11	35.65	9	35.78	35.30	2	40,219	0.00%
2022/04/27	10	35.51	11	35.53	35.45	-1	40,070	0.00%
2022/04/26	40	37.09	25	36.97	36.20	15	39,802	0.04%
2022/04/25	82	39.05	59	38.91	37.45	23	39,224	0.06%
2022/04/22	144	40.19	181.1	40.15	41.50	-37.1	38,164	-0.10%	大買/大賣/
2022/04/21	49	37.78	46	38.14	37.75	3	36,433	0.01%
2022/04/20	102	37.86	94	38.03	37.00	8	36,367	0.02%	大買/
2022/04/19	0	0.00	3	36.98	36.75	-3	36,369	-0.01%
2022/04/18	4	36.14	1	36.60	36.00	3	36,633	0.01%
2022/04/15	9	37.77	11	37.82	37.30	-2	36,568	-0.01%
2022/04/14	3	38.12	1	37.70	37.20	2	36,441	0.01%
2022/04/13	0.1	37.50	0	0.00	37.50	0.1	36,214	0.00%
2022/04/12	2	36.55	6	36.63	36.60	-4	36,053	-0.01%
2022/04/11	5	37.41	10	37.20	36.60	-5	35,984	-0.01%
2022/04/08	175	37.70	194	37.85	37.60	-19	35,859	-0.05%	大買/大賣/
2022/04/07	3	37.18	1	37.20	36.15	2	35,512	0.01%
2022/04/06	53	37.30	29	37.05	37.05	24	35,341	0.07%
2022/04/01	13	37.95	16	37.95	37.60	-3	35,270	-0.01%
2022/03/31	6	36.86	7	37.04	36.90	-1	35,067	0.00%
2022/03/30	1	36.95	2	36.98	36.85	-1	34,978	0.00%
2022/03/29	1	36.90	2	37.28	36.90	-1	34,879	0.00%
2022/03/28	23	36.30	23	36.63	36.95	0	34,719	0.00%
2022/03/25	4	36.04	9	35.98	35.85	-5	34,509	-0.01%
2022/03/24	9	36.67	18	36.64	36.60	-9	34,322	-0.03%
2022/03/23	10	37.49	9	37.57	37.30	1	34,195	0.00%
2022/03/21	112	37.15	112	37.07	37.25	0	33,854	0.00%	大買/大賣/
2022/03/18	100	36.80	96	36.75	37.05	4	33,681	0.01%
2022/03/17	132	36.80	144	36.95	37.70	-12	33,453	-0.04%	大買/大賣/
2022/03/16	127	37.79	158	38.03	36.30	-31	32,794	-0.09%	大買/大賣/
2022/03/15	85	37.92	70	38.35	37.50	15	31,999	0.05%
2022/03/14	194	39.93	207	40.28	39.30	-13	31,454	-0.04%	大買/大賣/
2022/03/11	159	40.31	118	40.24	39.60	41	30,756	0.13%	大買/大賣/
2022/03/10	1,144.1	42.04	1,140.3	42.74	41.75	3.8	29,780	0.01%	大買/大賣/
2022/03/09	610.1	39.63	619.1	39.41	40.80	-9	27,132	-0.03%	大買/大賣/
2022/03/08	549.1	38.68	535	39.25	37.10	14.1	25,199	0.06%	大買/大賣/
2022/03/07	739	38.32	792	38.39	39.00	-53	23,020	-0.23%	大買/大賣/
2022/03/04	232.2	38.05	180.5	38.87	37.35	51.7	21,647	0.24%	大買/大賣/
2022/03/03	275	38.96	270.1	39.20	38.90	4.9	20,978	0.02%	大買/大賣/
2022/03/02	636.3	39.13	631	38.74	38.65	5.3	20,010	0.03%	大買/大賣/
2022/03/01	132.1	36.68	132	36.80	36.95	0.1	18,566	0.00%	大買/大賣/
2022/02/25	200	38.90	218	38.74	37.55	-18	17,718	-0.10%	大買/大賣/
2022/02/24	979.2	38.57	1,044	38.51	36.95	-64.8	16,051	-0.40%	大買/大賣/
2022/02/23	496	36.92	398	36.68	37.80	98	11,725	0.84%	大買/大賣/
2022/02/22	461	35.26	468	35.91	34.40	-7	9,690	-0.07%	大買/大賣/
2022/02/21	190	36.16	194	35.68	36.65	-4	8,270	-0.05%	大買/大賣/
2022/02/18	40	32.47	52	32.47	33.35	-12	7,592	-0.16%
2022/02/17	5	30.39	6	30.52	30.35	-1	7,344	-0.01%
2022/02/16	6	30.23	6	30.38	30.05	0	7,369	0.00%
2022/02/15	9	30.13	3	30.37	29.75	6	7,401	0.08%
2022/02/14	5	30.49	6	30.55	30.55	-1	7,542	-0.01%
2022/02/11	7	31.15	3	31.30	31.00	4	7,505	0.05%
2022/02/10	7	31.74	5	31.90	31.70	2	7,479	0.03%
2022/02/09	161	31.51	162	31.40	31.45	-1	7,353	-0.01%	大買/大賣/
2022/02/08	21	31.03	8	30.38	30.85	13	7,037	0.18%
2022/02/07	6	29.03	6	28.68	29.20	0	6,758	0.00%
2022/01/26	2	28.20	2	28.38	28.10	0	6,973	0.00%
2022/01/25	5	28.41	2	28.33	28.10	3	7,037	0.04%
2022/01/24	3	28.28	5	28.52	28.65	-2	7,032	-0.03%
2022/01/20	3	29.15	1	29.25	29.20	2	7,026	0.03%
2022/01/19	2	29.13	4	29.36	29.20	-2	7,030	-0.03%
2022/01/18	8	29.38	16	29.49	29.50	-8	6,986	-0.11%
2022/01/17	6	29.38	10	29.38	29.60	-4	7,002	-0.06%
2022/01/14	18	29.20	3	29.35	29.15	15	7,015	0.21%
2022/01/13	10	30.57	15	30.89	30.10	-5	6,862	-0.07%
2022/01/12	79	30.75	76	30.75	31.50	3	6,614	0.05%
2022/01/11	42	29.68	45	29.61	29.65	-3	6,169	-0.05%
2022/01/10	6	29.11	5	29.18	28.55	1	5,886	0.02%
2022/01/07	3	28.40	5	28.63	28.40	-2	5,815	-0.03%
2022/01/06	4	28.71	4	28.85	28.60	0	5,887	0.00%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2022/01/04	2	28.75	1	28.80	28.75	1	6,038	0.02%
2021/12/30	2	29.43	3	29.42	29.30	-1	6,215	-0.02%
2021/12/29	3	29.30	3	29.43	29.20	0	6,253	0.00%
2021/12/28	5	29.43	2	29.55	29.25	3	6,339	0.05%
2021/12/27	3	29.13	2	29.33	29.70	1	6,436	0.02%
2021/12/24	2	28.43	4	28.66	28.45	-2	6,424	-0.03%
2021/12/22	1	28.60	2	28.50	28.55	-1	6,586	-0.02%
2021/12/21	7	28.68	10	28.55	28.80	-3	6,639	-0.05%
2021/12/17	5	28.72	9	28.56	28.45	-4	6,755	-0.06%
2021/12/16	4	28.56	2.1	28.43	28.45	2	6,747	0.03%
2021/12/15	0	0.00	2	28.55	28.60	-2	6,795	-0.03%
2021/12/14	4	28.76	3	28.83	28.30	1	6,844	0.01%
2021/12/13	3	29.13	3	29.35	29.00	0	6,824	0.00%
2021/12/10	2	29.48	1	29.35	29.35	1	6,852	0.01%
2021/12/09	1	30.15	3	30.17	30.05	-2	6,895	-0.03%
2021/12/08	13	30.79	13	30.48	30.30	0	6,970	0.00%
2021/12/07	4	30.15	3	30.30	30.15	1	6,908	0.01%
2021/12/06	6	30.16	13	29.93	30.05	-7	6,982	-0.10%
2021/12/03	10	30.22	11	30.44	29.40	-1	6,930	-0.01%
2021/12/02	14	29.71	12	29.72	29.70	2	6,861	0.03%
2021/12/01	1	28.95	0	0.00	28.95	1	6,790	0.01%
2021/11/30	1	29.40	2	29.10	29.30	-1	6,913	-0.01%
2021/11/29	8	28.63	8	28.56	28.50	0	6,937	0.00%
2021/11/26	5	28.57	5.2	28.58	28.20	-0.2	7,052	0.00%
2021/11/25	6.2	29.72	6	29.61	29.45	0.2	7,137	0.00%
2021/11/24	5	29.24	7	29.29	29.35	-2	7,245	-0.03%
2021/11/23	5	28.82	3	28.95	28.75	2	7,365	0.03%
2021/11/22	4	29.30	6	29.23	29.40	-2	7,528	-0.03%
2021/11/19	1	28.50	0	0.00	28.35	1	7,752	0.01%
2021/11/17	2	28.95	2	29.08	29.05	0	9,318	0.00%
2021/11/16	7	29.39	10	29.20	29.80	-3	9,490	-0.03%
2021/11/15	4	28.31	1	28.40	28.10	3	9,920	0.03%
2021/11/12	3	28.47	6	28.67	28.80	-3	10,211	-0.03%
2021/11/11	13	29.05	11	29.08	28.35	2	10,240	0.02%
2021/11/10	6	28.40	2	28.35	28.15	4	10,144	0.04%
2021/11/09	1	28.10	1	28.15	28.10	0	10,345	0.00%
2021/11/08	1	28.35	2	28.40	28.45	-1	10,389	-0.01%
2021/11/05	1	27.50	2	27.45	27.55	-1	10,542	-0.01%
2021/11/04	4	27.79	4	28.00	27.50	0	10,879	0.00%
2021/11/03	8.1	28.29	6	28.72	28.05	2.1	11,742	0.02%
2021/11/02	3	27.63	0	0.00	27.20	3	11,815	0.03%
2021/11/01	1	27.10	1	27.65	26.95	0	11,818	0.00%
2021/10/28	0	0.00	3	27.17	26.65	-3	11,897	-0.03%
2021/10/27	1	26.70	4	26.80	26.65	-3	12,091	-0.02%
2021/10/26	1	26.95	6	27.20	27.15	-5	12,447	-0.04%
2021/10/25	1	27.75	2	27.60	27.35	-1	12,954	-0.01%
2021/10/20	5	27.96	9	28.06	28.00	-4	13,765	-0.03%
2021/10/19	11	27.68	11	27.70	27.70	0	14,313	0.00%
2021/10/18	9	27.10	9	26.88	27.15	0	14,792	0.00%
2021/10/15	7	27.49	15	27.96	27.65	-8	15,367	-0.05%
2021/10/14	23	27.51	13	27.49	27.60	10	15,743	0.06%
2021/10/13	5	27.67	8	27.77	26.80	-3	16,468	-0.02%
2021/10/12	0	0.00	1	28.05	27.35	-1	18,371	-0.01%
2021/10/08	2	28.45	3	28.87	28.40	-1	18,637	-0.01%
2021/10/07	14	29.02	9	29.08	28.65	5	18,805	0.03%
2021/10/06	1	27.90	0	0.00	27.60	1	18,872	0.01%
2021/10/05	8	28.09	19	28.16	28.75	-11	18,954	-0.06%
2021/10/04	3	28.75	3	28.95	27.80	0	18,986	0.00%
2021/10/01	1	29.05	0	0.00	29.30	1	19,096	0.01%
2021/09/30	7	30.76	11	30.61	31.15	-4	19,222	-0.02%
2021/09/29	10	30.55	7	30.13	29.95	3	19,437	0.02%
2021/09/28	4	30.84	1	30.55	30.50	3	19,727	0.02%
2021/09/27	0	0.00	1	31.45	31.60	-1	20,087	0.00%
2021/09/24	1	31.10	5	31.32	31.15	-4	20,825	-0.02%
2021/09/23	2	30.70	2	31.00	30.80	0	23,746	0.00%
2021/09/22	1	30.90	0	0.00	30.40	1	26,559	0.00%
2021/09/17	4	31.23	9	31.20	31.70	-5	27,210	-0.02%
2021/09/16	0	0.00	1	30.90	30.65	-1	28,978	0.00%
2021/09/15	0	31.20	0	0.00	31.30	0	30,934	0.00%
2021/09/14	4	31.69	3	31.82	31.25	1	32,687	0.00%
2021/09/13	9	32.44	9	32.77	31.85	0	33,957	0.00%
2021/09/10	3	31.78	3	32.17	32.00	0	34,061	0.00%
2021/09/09	4	32.00	4	32.16	31.85	0	34,383	0.00%
2021/09/08	7	31.65	1	31.90	31.50	6	35,381	0.02%
2021/09/07	15	32.56	16	32.42	32.45	-1	36,392	0.00%
2021/09/06	7	31.66	22	31.38	31.00	-15	36,795	-0.04%
2021/09/03	26	32.11	31.3	32.39	32.00	-5.3	36,962	-0.01%
2021/09/02	13	33.23	15	33.29	32.95	-2	36,912	-0.01%
2021/09/01	56	33.37	59	32.92	33.40	-3	36,892	-0.01%
2021/08/31	7	34.06	4	34.31	33.50	3	36,974	0.01%
2021/08/30	26	35.12	23	35.27	34.80	3	37,084	0.01%
2021/08/27	21	35.70	10	35.55	34.90	11	37,188	0.03%
2021/08/26	2	35.48	5	35.50	35.45	-3	38,209	-0.01%
2021/08/25	21	35.68	25	35.78	36.05	-4	38,259	-0.01%
2021/08/24	111	37.24	94	37.41	36.35	17	38,082	0.04%	大買/
2021/08/23	20	35.17	39	35.44	35.95	-19	37,283	-0.05%
2021/08/20	15	32.32	31	32.37	32.70	-16	37,195	-0.04%
2021/08/19	55	33.28	62	33.43	32.00	-7	37,374	-0.02%
2021/08/18	40	31.53	31	31.83	32.40	9	37,380	0.02%
2021/08/17	7	30.60	4	30.78	30.00	3	37,755	0.01%
2021/08/16	5	31.04	53	30.67	30.60	-48	38,504	-0.12%
2021/08/13	18	32.34	19	32.19	31.55	-1	38,584	0.00%
2021/08/12	5	31.60	6	31.88	31.90	-1	38,502	0.00%
2021/08/11	9	31.87	9	31.66	31.30	0	38,723	0.00%
2021/08/10	34	34.09	29	33.99	32.75	5	38,755	0.01%
2021/08/09	94	33.76	70	34.02	33.55	24	38,553	0.06%
2021/08/06	14	32.97	21	32.89	32.40	-7	37,819	-0.02%
2021/08/05	6	31.98	3	31.88	31.75	3	37,755	0.01%
2021/08/04	15	33.03	15	32.96	32.85	0	37,887	0.00%
2021/08/03	47	32.77	44	32.69	32.65	3	38,185	0.01%
2021/08/02	26	32.71	29.3	32.91	33.10	-3.3	38,571	-0.01%
2021/07/30	46.3	32.96	64	33.33	32.15	-17.8	38,567	-0.05%
2021/07/29	131	34.19	136	34.23	35.00	-5	38,481	-0.01%	大買/大賣/
2021/07/28	52	32.46	50	32.70	32.45	2	38,352	0.01%
2021/07/27	37	33.33	37	33.52	32.90	0	38,762	0.00%
2021/07/26	25	35.13	25	35.15	34.30	0	39,679	0.00%
2021/07/23	53	35.88	52	36.23	35.60	1	39,906	0.00%
2021/07/22	79	34.90	85	35.13	34.75	-6	39,876	-0.02%
2021/07/21	126	38.32	128	37.44	35.55	-2	39,601	-0.01%	大買/大賣/
2021/07/20	50	39.19	49	39.43	38.60	1	39,281	0.00%
2021/07/19	89	42.83	79	42.34	41.60	10	39,311	0.03%
2021/07/16	181	42.50	161	42.72	42.00	20	39,712	0.05%	大買/大賣/
2021/07/15	8	39.08	9	39.29	39.90	-1	38,527	0.00%
2021/07/14	22	35.80	15	33.93	36.30	7	38,549	0.02%
2021/07/13	11	37.84	27	39.76	36.30	-16	39,131	-0.04%
2021/07/12	26	40.17	31	39.95	40.30	-5	39,017	-0.01%
2021/07/09	6	40.85	5.4	41.29	40.30	0.6	38,922	0.00%
2021/07/08	14.1	41.44	14	41.61	42.40	0.1	39,120	0.00%
2021/07/07	12	43.40	13	42.08	41.00	-1	39,230	0.00%
2021/07/06	14.7	44.40	19	44.29	43.95	-4.3	39,044	-0.01%
2021/07/05	28.4	43.18	29.9	43.50	43.50	-1.5	38,796	0.00%
2021/07/02	15	47.03	28	46.28	45.90	-13	38,467	-0.03%
2021/07/01	52	49.38	114	49.45	49.00	-62	38,111	-0.16%	大賣/
2021/06/30	204.3	47.45	655	46.49	49.60	-450.7	37,399	-1.21%	大買/大賣/鉅額交易
2021/06/29	602	44.88	213	44.89	45.10	389	34,490	1.13%	大買/大賣/鉅額交易
2021/06/28	57	40.87	50	40.96	41.70	7	31,735	0.02%
2021/06/25	119	36.30	106	36.83	37.95	13	31,037	0.04%	大買/大賣/
2021/06/24	124.1	33.54	67	33.23	34.50	57.1	29,226	0.20%	大買/
2021/06/23	346	32.59	275	32.46	31.40	71	27,249	0.26%	大買/大賣/
2021/06/22	95	34.66	67	34.54	34.85	28	25,448	0.11%
2021/06/21	10	31.70	0	0.00	31.70	10	24,140	0.04%
2021/06/18	1	28.80	5	28.84	28.85	-4	24,085	-0.02%
2021/06/17	111	25.07	133	25.65	26.25	-22	24,078	-0.09%	大買/大賣/
2021/06/16	216	24.37	226	24.51	23.90	-10	22,967	-0.04%	大買/大賣/
2021/06/15	34	23.62	58.3	23.54	24.20	-24.3	21,862	-0.11%
2021/06/11	18	23.01	27	23.07	22.60	-9	21,164	-0.04%
2021/06/10	1	22.35	3	22.40	22.40	-2	20,891	-0.01%
2021/06/09	6	22.79	6	23.01	22.55	0	20,829	0.00%
2021/06/08	17	23.29	15	23.38	23.15	2	20,732	0.01%
2021/06/07	17	22.88	13	22.61	23.00	4	20,471	0.02%
2021/06/04	23	23.09	7	23.18	22.75	16	20,226	0.08%
2021/06/03	42	23.67	100	23.67	23.80	-58	20,045	-0.29%
2021/06/02	4	22.75	6	22.80	22.70	-2	18,903	-0.01%
2021/06/01	24	22.30	33	22.24	22.55	-9	18,682	-0.05%
2021/05/31	16	22.85	35	23.09	22.10	-19	18,531	-0.10%
2021/05/28	17	22.84	24	22.69	22.65	-7	18,209	-0.04%
2021/05/27	31	22.94	26	22.90	22.80	5	17,808	0.03%
2021/05/26	61	22.43	39	22.88	22.70	22	17,432	0.13%
2021/05/25	89	21.87	33	22.67	21.90	56	16,789	0.33%
2021/05/24	24	21.04	124	20.40	21.75	-100	16,109	-0.62%	大賣/
2021/05/21	123	19.69	3	19.27	19.80	120	15,421	0.78%	大買/鉅額交易
2021/05/19	10	19.49	2	19.35	19.30	8	15,232	0.05%
2021/05/18	32	18.20	35	18.28	18.80	-3	14,946	-0.02%
2021/05/17	3	17.45	2	17.10	17.10	1	14,691	0.01%
2021/05/14	12	18.68	18	18.83	18.95	-6	14,518	-0.04%
2021/05/13	2	18.45	8	18.22	18.20	-6	14,305	-0.04%
2021/05/12	5	19.71	6	19.75	19.60	-1	14,045	-0.01%
2021/05/11	13	23.08	34	22.91	21.75	-21	13,849	-0.15%
2021/05/10	36	23.35	15	23.30	23.65	21	13,501	0.16%
2021/05/07	0	21.70	11	21.65	22.25	-11	13,035	-0.08%
2021/05/06	15	22.37	26.3	22.33	22.05	-11.3	12,831	-0.09%
2021/05/05	51.6	23.75	19	22.13	22.85	32.6	12,555	0.26%
2021/05/04	23	24.01	64	24.95	23.15	-41	12,174	-0.34%
2021/05/03	45	26.09	47.6	26.13	25.70	-2.6	11,429	-0.02%
2021/04/29	6	23.88	8	24.01	24.45	-2	10,210	-0.02%
2021/04/28	78	23.80	8	23.47	23.45	70	9,811	0.71%
2021/04/27	10	22.46	0	0.00	22.50	10	9,350	0.11%
2021/04/26	41	22.93	36	22.35	22.85	5	9,136	0.05%
2021/04/23	35	21.87	9	22.34	21.80	26	8,817	0.29%
2021/04/22	15.6	24.64	3	25.73	23.50	12.6	8,502	0.15%
2021/04/21	23	22.91	42	23.21	23.50	-19	7,328	-0.26%
2021/04/20	53	21.47	90	21.39	21.40	-37	6,588	-0.56%
2021/04/19	67	21.73	31	21.34	22.25	36	6,393	0.56%
2021/04/16	1	20.15	3	19.85	20.25	-2	5,691	-0.04%
2021/04/15	0	0.00	2	19.80	19.75	-2	5,724	-0.03%
2021/04/14	31	19.95	0	0.00	19.90	31	5,969	0.52%
2021/04/13	14	20.54	11	20.59	19.85	3	5,838	0.05%
2021/04/12	0	0.00	1	19.40	19.30	-1	5,608	-0.02%
2021/04/09	1	19.10	1	19.00	18.70	0	5,877	0.00%
2021/04/07	1	18.85	0	0.00	18.95	1	6,212	0.02%
2021/04/06	1	19.15	0	0.00	18.80	1	7,148	0.01%
2021/03/31	0	0.00	10	18.55	18.50	-10	8,512	-0.12%
2021/03/23	0	0.00	59	18.15	18.35	-59	9,870	-0.60%
2021/03/22	56	18.99	3	18.62	19.05	53	9,780	0.54%
2021/03/19	10	18.05	2	17.80	17.85	8	9,817	0.08%
2021/03/18	0	0.00	0	17.70	17.85	0	9,965	0.00%
2021/03/15	0	0.00	1	17.65	17.70	-1	10,113	-0.01%
2021/03/12	3	17.50	0	0.00	17.45	3	10,205	0.03%
2021/03/10	5	17.40	0	0.00	17.35	5	10,332	0.05%
2021/03/09	0	0.00	12	17.65	17.85	-12	10,400	-0.12%
2021/03/05	1	17.45	1	17.45	17.25	0	10,620	0.00%
2021/03/04	0	0.00	0	17.20	17.20	0	10,703	0.00%
2021/03/02	10	17.10	0	0.00	16.75	10	10,692	0.09%
2021/02/26	2	17.13	0	0.00	17.05	2	10,659	0.02%
2021/02/25	0	0.00	10	17.20	17.25	-10	10,733	-0.09%
2021/02/24	7	17.16	0	0.00	17.05	7	10,739	0.07%
2021/02/23	8	18.18	23	18.07	17.70	-15	10,664	-0.14%
2021/02/22	27	17.36	1	16.95	18.00	26	10,480	0.25%
2021/02/18	1	16.85	0	0.00	16.65	1	10,306	0.01%
2021/02/17	1	15.90	1	16.05	16.25	0	10,272	0.00%
2021/02/04	0	0.00	1	15.85	15.90	-1	10,309	-0.01%
2021/02/03	0	0.00	1	15.90	15.85	-1	10,352	-0.01%
2021/02/02	1	16.20	0	0.00	16.10	1	10,423	0.01%
2021/01/29	0	0.00	1	15.65	15.60	-1	10,640	-0.01%
2021/01/28	0	0.00	1	15.80	15.80	-1	10,621	-0.01%
2021/01/21	0	0.00	1	16.05	15.80	-1	10,753	-0.01%
2021/01/19	0	0.00	6	16.22	16.10	-6	10,678	-0.06%
2021/01/15	1	16.50	5	16.54	16.50	-4	10,832	-0.04%
2021/01/13	1	17.25	3	17.30	17.20	-2	10,626	-0.02%
2021/01/12	2	17.45	40	17.40	17.15	-38	10,567	-0.36%
2021/01/11	1	18.15	0	0.00	18.10	1	10,409	0.01%
2021/01/08	6	18.27	6	18.13	18.20	0	10,387	0.00%
2021/01/07	4	17.83	28	17.87	17.80	-24	10,234	-0.23%
2021/01/06	10	19.20	28	18.95	18.60	-18	9,953	-0.18%
2021/01/05	15	19.64	1	19.50	19.50	14	9,747	0.14%
2021/01/04	17	19.97	7	20.16	20.20	10	9,555	0.10%
2020/12/31	20	20.55	17	20.63	20.25	3	9,176	0.03%
2020/12/30	3	20.08	2	20.35	20.35	1	8,964	0.01%
2020/12/29	50	21.25	70.5	21.97	20.80	-20.5	8,706	-0.24%
2020/12/28	119.5	20.74	45	20.80	21.05	74.5	7,702	0.97%	大買/
2020/12/25	49	19.29	37	19.41	19.15	12	6,775	0.18%
2020/12/24	1	18.30	10	17.85	18.15	-9	6,122	-0.15%
2020/12/23	4	17.90	0	0.00	18.05	4	6,012	0.07%
2020/12/22	3	17.93	7	18.47	17.85	-4	5,925	-0.07%
2020/12/21	13	18.73	15	19.04	18.90	-2	5,595	-0.04%
2020/12/18	0	0.00	5	17.45	17.70	-5	4,892	-0.10%
2020/12/17	1	17.30	13	17.24	17.25	-12	4,744	-0.25%
2020/12/16	0	0.00	1	17.75	17.80	-1	4,673	-0.02%
2020/12/15	43	17.75	1	17.85	17.75	42	4,561	0.92%
2020/12/14	15	16.94	1	17.10	17.50	14	4,110	0.34%
2020/12/11	1	16.50	0	0.00	16.50	1	3,890	0.03%
2020/12/09	3	17.20	1	17.35	17.25	2	3,740	0.05%
2020/12/07	4	16.76	0	0.00	16.75	4	3,593	0.11%
2020/12/03	3	16.40	1	16.70	16.65	2	3,522	0.06%
2020/12/02	0	0.00	2	16.53	16.55	-2	3,534	-0.06%
2020/12/01	3	16.43	50	16.20	16.20	-47	3,512	-1.34%
2020/11/30	20	16.00	0	0.00	15.95	20	3,323	0.60%
2020/11/27	0	0.00	2	15.70	15.70	-2	3,228	-0.06%
2020/11/26	0	0.00	2	15.65	15.55	-2	3,235	-0.06%
2020/11/25	0	0.00	1	15.50	15.55	-1	3,355	-0.03%
2020/11/24	32	15.79	0	0.00	15.65	32	3,358	0.95%
2020/11/23	0	0.00	5	15.20	15.35	-5	3,221	-0.16%
2020/11/17	0	0.00	1	15.00	14.90	-1	3,198	-0.03%
2020/11/13	0	0.00	1	15.05	14.80	-1	3,218	-0.03%
2020/11/11	0	0.00	1	15.45	15.40	-1	3,192	-0.03%
2020/11/09	1	15.45	0	0.00	15.50	1	3,075	0.03%
2020/11/06	0	0.00	3	14.92	14.95	-3	2,791	-0.11%
2020/11/05	0	0.00	14	14.95	14.85	-14	2,787	-0.50%
2020/11/04	1	14.95	0	0.00	15.05	1	2,782	0.04%
2020/11/03	2	15.00	0	0.00	14.95	2	2,741	0.07%
2020/10/26	5	15.10	15	14.72	15.00	-10	2,379	-0.42%
2020/10/19	15	14.39	0	0.00	14.35	15	2,074	0.72%
2020/10/16	15	14.30	15	14.35	14.20	0	2,037	0.00%
2020/10/15	14	14.14	0	0.00	14.00	14	1,945	0.72%
2020/09/10	0	0.00	6	14.25	14.25	-6	2,019	-0.30%
2020/09/07	3	14.20	0	0.00	14.20	3	1,879	0.16%
2020/09/04	5	13.85	0	0.00	13.95	5	1,771	0.28%
2020/09/03	5	14.25	0	0.00	14.10	5	1,672	0.30%
2020/08/31	3	14.40	0	0.00	14.40	3	1,586	0.19%
2020/07/08	0	0.00	1	14.00	14.10	-1	1,189	-0.08%
2020/07/06	0	0.00	1	13.95	13.80	-1	1,145	-0.09%
2020/07/03	0	0.00	3	13.65	13.65	-3	1,114	-0.27%
2020/07/01	0	0.00	1	13.70	13.65	-1	1,118	-0.09%
2020/06/22	0	0.00	1	13.75	13.70	-1	1,099	-0.09%
2020/06/12	1	12.90	0	0.00	12.90	1	1,015	0.10%
2020/06/08	2	13.20	0	0.00	13.25	2	1,068	0.19%
2020/05/06	2	12.95	0	0.00	13.00	2	1,054	0.19%
2020/04/27	0	0.00	1	12.35	12.55	-1	1,101	-0.09%
2020/04/24	1	12.50	0	0.00	12.30	1	1,092	0.09%
2020/04/22	0	0.00	1	12.25	12.25	-1	1,079	-0.09%
2020/04/21	1	12.40	1	12.30	12.30	0	1,073	0.00%
2020/03/09	3	13.50	0	0.00	13.45	3	881	0.34%
2020/02/26	5	13.70	0	0.00	13.65	5	967	0.52%
2019/12/16	3	14.20	0	0.00	14.30	3	1,713	0.18%
2019/11/27	0	0.00	1	13.90	14.00	-1	1,558	-0.06%
2019/11/25	1	14.05	0	0.00	14.15	1	1,547	0.06%
2019/11/04	0	0.00	1	14.40	14.45	-1	1,304	-0.08%
2019/10/29	1	14.25	0	0.00	14.20	1	1,278	0.08%
2019/10/28	0	0.00	13	14.40	14.40	-13	1,197	-1.09%
2019/10/25	13	14.53	0	0.00	14.40	13	1,178	1.10%
2019/10/21	0	0.00	1	15.20	15.20	-1	1,021	-0.10%
2019/10/17	0	0.00	5	14.30	14.30	-5	806	-0.62%
2019/06/11	0	0.00	1	14.10	14.00	-1	1,475	-0.07%
2019/06/10	0	0.00	2	14.08	14.10	-2	1,467	-0.14%
2019/06/03	0	0.00	10	14.50	14.50	-10	1,404	-0.71%
2019/05/29	0	0.00	30	14.35	14.35	-30	1,356	-2.21%
2019/05/20	3	14.10	3	14.15	14.20	0	912	0.00%
2019/05/17	0	0.00	5	14.25	14.40	-5	807	-0.62%
2019/05/09	0	0.00	9	14.20	13.80	-9	606	-1.48%
2019/02/26	1	13.55	0	0.00	13.50	1	592	0.17%
2018/12/11	0	0.00	5	13.30	13.35	-5	1,237	-0.40%
2018/10/15	5	13.20	0	0.00	13.30	5	1,417	0.35%
2018/09/27	0	0.00	1	13.80	13.55	-1	973	-0.10%
2018/09/04	0	0.00	1	13.60	13.65	-1	791	-0.13%
2018/08/16	1	12.80	0	0.00	12.85	1	393	0.25%
2018/08/10	2	13.05	0	0.00	13.00	2	384	0.52%
2018/08/09	5	13.05	0	0.00	13.00	5	388	1.29%
2018/07/17	5	13.05	0	0.00	13.00	5	403	1.24%
2018/06/11	0	0.00	2	13.55	13.55	-2	469	-0.43%
2018/06/06	0	0.00	5	13.45	13.55	-5	466	-1.07%
2018/04/12	0	0.00	4	13.70	13.50	-4	542	-0.74%
2018/03/20	1	13.30	0	0.00	13.25	1	628	0.16%
2018/03/15	5	13.40	0	0.00	13.35	5	631	0.79%
2018/02/27	2	13.35	0	0.00	13.45	2	687	0.29%
2018/02/26	3	13.40	0	0.00	13.40	3	682	0.44%
2018/02/09	2	12.88	0	0.00	13.10	2	711	0.28%
2018/01/22	1	14.15	0	0.00	14.10	1	681	0.15%
2018/01/19	2	14.20	0	0.00	14.20	2	680	0.29%
2018/01/16	8	14.23	0	0.00	14.30	8	678	1.18%