陽明 (2609)-永豐金-永康券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	67.00	0.2	67.60	67.80	0.9	61,633	0.00%
2025/01/21	5	67.64	2.1	67.35	67.00	2.9	61,752	0.00%
2025/01/20	8.7	67.38	4	67.63	67.10	4.7	61,598	0.01%
2025/01/17	2.4	69.00	2	69.15	68.80	0.4	61,472	0.00%
2025/01/16	58.4	70.11	52.1	70.34	69.80	6.3	61,358	0.01%
2025/01/15	3	71.53	7	72.00	70.90	-4	61,542	-0.01%
2025/01/14	3.2	71.73	12	71.35	72.00	-8.8	62,013	-0.01%
2025/01/13	10	70.05	4	70.30	69.90	6	62,148	0.01%
2025/01/10	20.5	71.98	40	71.69	72.20	-19.6	62,110	-0.03%
2025/01/09	65.7	73.87	45	74.01	72.60	20.7	61,660	0.03%
2025/01/08	38	77.65	38	77.94	77.60	0	60,505	0.00%
2025/01/07	1.2	76.80	23.1	78.12	79.00	-21.9	60,179	-0.04%
2025/01/06	7.3	76.35	5	76.74	76.50	2.3	59,799	0.00%
2025/01/03	10	77.72	9.6	77.25	77.40	0.4	59,736	0.00%
2025/01/02	11.4	76.91	3.1	76.96	76.60	8.2	59,419	0.01%
2024/12/31	9.1	75.58	10	76.02	75.70	-0.9	59,561	0.00%
2024/12/30	12.1	75.31	4	75.65	75.20	8.1	60,825	0.01%
2024/12/27	22.1	76.61	32	76.10	75.70	-9.9	61,384	-0.02%
2024/12/26	33.2	77.12	8.2	77.05	76.70	25	62,320	0.04%
2024/12/25	17	77.73	12	78.15	77.40	5	63,202	0.01%
2024/12/24	20	79.19	26.2	79.57	78.80	-6.1	65,659	-0.01%
2024/12/23	27.2	78.21	19	78.28	78.90	8.2	66,644	0.01%
2024/12/20	44.1	79.73	71	79.90	79.70	-26.9	67,567	-0.04%
2024/12/19	19	78.19	9	78.30	78.20	10	65,933	0.02%
2024/12/18	16	78.49	5.1	78.29	78.90	10.9	65,267	0.02%
2024/12/17	9	79.11	10.2	78.94	78.70	-1.1	64,761	0.00%
2024/12/16	89.2	79.48	32.2	79.09	78.90	57	64,283	0.09%
2024/12/13	29.2	79.94	70	80.81	80.40	-40.7	62,876	-0.06%
2024/12/12	71.2	79.25	52	79.21	78.60	19.2	61,547	0.03%
2024/12/11	125.4	79.86	99.3	79.71	79.20	26.1	60,937	0.04%	大買/
2024/12/10	94.4	81.95	75.1	81.21	80.50	19.2	60,168	0.03%
2024/12/09	122.2	81.65	178.1	81.17	83.00	-55.9	58,617	-0.10%	大買/大賣/
2024/12/06	10	75.70	9.4	75.76	75.60	0.6	55,342	0.00%
2024/12/05	15.3	75.07	4	75.40	74.70	11.3	55,161	0.02%
2024/12/04	5.2	75.08	7	75.27	75.90	-1.8	55,117	0.00%
2024/12/03	7	75.77	22	75.50	75.70	-15	55,054	-0.03%
2024/12/02	8	74.70	8.1	74.80	74.30	-0.1	54,654	0.00%
2024/11/29	17	73.29	5	73.64	73.20	12	54,427	0.02%
2024/11/28	16	71.94	25.2	72.39	72.50	-9.2	53,943	-0.02%
2024/11/27	73	72.24	53	71.97	71.70	20	53,425	0.04%
2024/11/26	4	76.37	14	76.13	76.20	-10	51,952	-0.02%
2024/11/25	97.1	76.90	80.3	77.34	76.50	16.8	51,868	0.03%
2024/11/22	45.8	77.68	22	77.86	77.50	23.8	50,914	0.05%
2024/11/21	66.5	79.05	96.5	78.83	79.30	-30	49,840	-0.06%
2024/11/20	74.7	77.37	149	77.06	77.10	-74.4	47,911	-0.16%	大賣/
2024/11/19	5	73.70	29.4	73.85	74.70	-24.4	45,259	-0.05%
2024/11/18	17	72.15	29.1	72.60	72.10	-12.1	44,245	-0.03%
2024/11/15	12.4	72.52	23	72.73	72.20	-10.7	43,790	-0.02%
2024/11/14	22.1	71.17	22.3	71.73	70.80	-0.3	43,333	0.00%
2024/11/13	28.3	72.37	12	72.89	71.30	16.3	43,608	0.04%
2024/11/12	69.1	72.55	100.4	72.23	72.10	-31.3	43,460	-0.07%
2024/11/11	31	71.41	7	71.26	71.80	24	42,627	0.06%
2024/11/08	27.1	71.74	44.2	71.91	71.50	-17	42,920	-0.04%
2024/11/07	52	69.70	24.5	69.59	69.70	27.5	42,580	0.06%
2024/11/06	34.8	70.73	10	70.20	70.80	24.8	42,602	0.06%
2024/11/05	34.2	70.50	117.5	70.04	70.70	-83.2	42,786	-0.19%	大賣/
2024/11/04	48.8	68.88	52	68.94	68.10	-3.2	42,648	-0.01%
2024/11/01	55	69.17	105.9	69.60	70.00	-50.9	42,594	-0.12%	大賣/
2024/10/30	1.1	66.55	7.3	66.96	66.40	-6.1	42,286	-0.01%
2024/10/29	5.3	66.39	15.4	66.94	66.20	-10.1	42,605	-0.02%
2024/10/28	22.3	68.18	5	67.76	68.10	17.3	42,856	0.04%
2024/10/25	17.4	67.85	6	67.87	67.80	11.4	43,058	0.03%
2024/10/24	4.4	66.92	15	67.48	67.30	-10.6	43,163	-0.02%
2024/10/23	4	68.90	7.1	68.19	68.50	-3.1	43,207	-0.01%
2024/10/22	14.1	68.25	19.5	68.17	67.80	-5.4	43,583	-0.01%
2024/10/21	7	67.03	18.7	67.76	68.40	-11.7	43,713	-0.03%
2024/10/18	19	65.75	11.1	66.03	65.90	7.9	43,601	0.02%
2024/10/17	22	64.61	14	65.46	65.50	8	43,452	0.02%
2024/10/16	5	63.88	2	63.10	63.70	3	43,457	0.01%
2024/10/15	1	63.30	10	63.40	63.10	-9	43,630	-0.02%
2024/10/14	2	63.35	4.2	63.72	63.30	-2.2	44,213	0.00%
2024/10/11	4	63.10	5	63.48	62.80	-1	44,576	0.00%
2024/10/09	5.3	62.12	4	63.35	62.50	1.3	44,650	0.00%
2024/10/08	3.1	63.80	11	63.69	63.50	-7.9	44,723	-0.02%
2024/10/07	12	63.80	10	63.54	64.10	2	45,386	0.00%
2024/10/04	66.6	64.62	41	64.36	64.10	25.5	46,296	0.06%
2024/10/01	70	70.39	67	70.58	70.50	3	45,420	0.01%
2024/09/30	125.4	69.84	112.2	70.10	69.00	13.2	45,132	0.03%	大買/大賣/
2024/09/27	128	72.52	154.2	72.12	72.90	-26.2	44,635	-0.06%	大買/大賣/
2024/09/26	285.3	72.20	255.8	72.01	70.90	29.5	43,684	0.07%	大買/大賣/
2024/09/25	159.9	68.97	161.5	68.93	70.40	-1.6	41,313	0.00%	大買/大賣/
2024/09/24	158.3	67.45	155.5	67.26	67.60	2.8	39,564	0.01%	大買/大賣/
2024/09/23	2	63.70	5	64.24	64.50	-3	37,671	-0.01%
2024/09/20	3	63.50	1	63.40	63.60	2	38,079	0.01%
2024/09/19	4	62.80	14.1	63.14	63.40	-10.1	38,812	-0.03%
2024/09/18	5	62.04	12	62.74	62.60	-7	39,497	-0.02%
2024/09/16	1	61.70	0.1	61.90	61.70	0.9	41,761	0.00%
2024/09/13	1.2	62.19	5	62.40	62.40	-3.8	42,555	-0.01%
2024/09/12	8	62.09	9	62.11	62.00	-1	43,986	0.00%
2024/09/11	5	61.02	5	61.30	61.30	0	44,485	0.00%
2024/09/10	1.2	61.28	1	60.10	59.80	0.2	45,909	0.00%
2024/09/09	8	60.68	0	0.00	60.60	8	48,201	0.02%
2024/09/06	0	61.30	5	62.12	62.10	-5	50,370	-0.01%
2024/09/05	18	61.18	8	61.88	61.50	10	54,137	0.02%
2024/09/04	4.3	59.45	3	59.37	60.70	1.3	59,230	0.00%
2024/09/03	2	62.45	0	0.00	61.80	2	62,553	0.00%
2024/09/02	15	62.90	0	0.00	62.30	15	67,649	0.02%
2024/08/30	4	63.88	7	63.81	64.50	-3	71,442	0.00%
2024/08/29	1	62.80	0	0.00	62.90	1	72,503	0.00%
2024/08/28	6	62.53	1	62.50	62.60	5	75,295	0.01%
2024/08/27	11	62.97	6	62.90	62.70	5	80,365	0.01%
2024/08/26	12.1	64.79	10.2	64.82	64.20	1.9	80,319	0.00%
2024/08/23	6	63.95	8	64.00	63.60	-2	80,354	0.00%
2024/08/22	3	63.77	12	63.72	63.70	-9	80,874	-0.01%
2024/08/21	2	63.85	8	63.71	63.70	-6	81,654	-0.01%
2024/08/20	3	64.69	17.2	64.78	63.70	-14.2	81,682	-0.02%
2024/08/19	1	63.51	3	63.77	63.70	-2	81,476	0.00%
2024/08/16	15	64.20	13.1	64.22	63.80	2	81,622	0.00%
2024/08/15	25	63.76	33.3	63.74	63.80	-8.3	81,353	-0.01%
2024/08/14	24	61.78	29	61.88	61.60	-5	80,912	-0.01%
2024/08/13	39	62.10	40	62.36	61.80	-1	81,032	0.00%
2024/08/12	29.1	63.03	33	62.04	63.50	-3.9	85,062	0.00%
2024/08/09	36.1	61.49	32.1	61.52	60.80	4	87,798	0.00%
2024/08/08	22.2	61.94	8	61.33	61.20	14.2	94,830	0.01%
2024/08/07	31.1	62.84	34	62.62	63.60	-2.9	98,810	0.00%
2024/08/06	41	62.15	35.1	62.35	61.10	6	104,523	0.01%
2024/08/05	19.1	60.83	54	60.56	60.00	-34.9	106,461	-0.03%
2024/08/02	25.6	64.50	41	64.62	64.10	-15.5	106,869	-0.01%
2024/08/01	37	64.28	31.5	64.69	64.60	5.5	107,135	0.01%
2024/07/31	27.3	63.16	33.2	63.20	63.40	-6	107,083	-0.01%
2024/07/30	18.4	61.01	12	60.80	62.30	6.4	107,424	0.01%
2024/07/29	6.3	60.28	7	60.13	60.00	-0.7	108,143	0.00%
2024/07/26	2.2	59.60	1	59.80	60.30	1.2	109,053	0.00%
2024/07/23	33	60.46	22.8	61.01	60.80	10.2	111,862	0.01%
2024/07/22	3.7	58.22	2.6	58.45	58.60	1.2	114,730	0.00%
2024/07/19	18.3	60.23	17.3	60.34	60.20	1	114,172	0.00%
2024/07/18	12	62.12	5	61.84	61.80	7	114,049	0.01%
2024/07/17	25.1	61.91	31.6	61.81	61.90	-6.4	113,909	-0.01%
2024/07/16	9.2	62.99	1	63.30	62.40	8.2	114,301	0.01%
2024/07/15	28	63.46	26.3	63.03	63.10	1.7	114,770	0.00%
2024/07/12	11.5	64.09	26	63.75	64.00	-14.5	114,184	-0.01%
2024/07/11	3	65.73	9	65.44	65.10	-6	113,780	-0.01%
2024/07/10	16.1	65.60	8.7	65.55	65.10	7.4	113,798	0.01%
2024/07/09	28.2	65.85	10	65.95	65.20	18.2	113,470	0.02%
2024/07/08	42.9	67.84	48.5	67.98	67.50	-5.5	112,626	0.00%
2024/07/05	17.4	72.62	27	72.84	72.30	-9.6	111,216	-0.01%
2024/07/04	19.1	74.33	6.5	74.31	73.80	12.6	110,779	0.01%
2024/07/03	27.1	75.41	19	75.59	74.80	8.1	110,428	0.01%
2024/07/02	18.5	74.15	19	73.91	74.10	-0.5	109,694	0.00%
2024/07/01	28	73.82	23.1	74.30	73.70	4.9	109,279	0.00%
2024/06/28	21	75.08	29	74.55	74.60	-8	108,377	-0.01%
2024/06/27	25.2	75.87	40.5	75.34	75.20	-15.3	107,922	-0.01%
2024/06/26	37	75.15	4	75.05	75.00	33	107,423	0.03%
2024/06/25	40.5	75.44	37.5	75.61	76.50	3.1	106,758	0.00%
2024/06/24	10.5	74.69	15.2	74.73	74.20	-4.7	105,780	0.00%
2024/06/21	210.1	77.54	205.1	77.45	75.90	5	105,449	0.00%	大買/大賣/
2024/06/20	113.3	76.59	97	76.31	76.70	16.3	103,009	0.02%	大買/
2024/06/19	104.9	75.89	102.9	75.87	75.00	2	102,277	0.00%	大買/大賣/
2024/06/18	68.2	74.11	78	74.04	74.10	-9.8	100,961	-0.01%
2024/06/17	79	74.04	156.4	74.74	73.70	-77.4	100,571	-0.08%	大賣/
2024/06/14	231.1	74.82	159.2	74.83	75.40	71.9	99,141	0.07%	大買/大賣/
2024/06/13	184	73.08	154.5	73.09	72.40	29.5	97,069	0.03%	大買/大賣/
2024/06/12	365.5	70.41	472.4	71.15	70.90	-106.8	95,585	-0.11%	大買/大賣/鉅額交易
2024/06/11	416.8	78.36	376.8	79.14	74.70	40	92,009	0.04%	大買/大賣/
2024/06/07	531.6	83.31	585.1	83.19	82.90	-53.4	87,019	-0.06%	大買/大賣/
2024/06/06	745.9	82.49	732.8	82.55	83.70	13.1	83,616	0.02%	大買/大賣/
2024/06/05	426.4	80.28	356.3	80.39	80.40	70.1	78,688	0.09%	大買/大賣/
2024/06/04	197.2	75.79	258	75.19	75.70	-60.8	75,295	-0.08%	大買/大賣/
2024/06/03	299.6	73.86	259.1	73.43	75.90	40.5	74,088	0.05%	大買/大賣/
2024/05/31	334.6	74.85	240.6	75.55	71.50	94.1	71,518	0.13%	大買/大賣/
2024/05/30	71.3	77.66	78.1	77.17	78.30	-6.8	66,738	-0.01%
2024/05/29	112.6	79.67	29	79.83	77.20	83.6	66,931	0.12%	大買/
2024/05/28	48.3	79.56	86	79.45	79.50	-37.7	66,688	-0.06%
2024/05/27	96.5	76.57	76.9	76.24	78.30	19.6	66,564	0.03%
2024/05/24	86	72.82	72	73.06	73.50	14	66,061	0.02%
2024/05/23	22	71.57	22	71.66	71.30	0	65,927	0.00%
2024/05/22	34	71.91	34.2	71.92	72.00	-0.2	66,285	0.00%
2024/05/21	15.8	71.24	23.5	71.04	71.40	-7.7	67,030	-0.01%
2024/05/20	20	71.74	23.7	72.06	72.50	-3.7	67,811	-0.01%
2024/05/17	65.6	71.53	20.2	72.16	71.00	45.4	67,821	0.07%
2024/05/16	396.5	73.63	457	73.62	74.10	-60.4	67,308	-0.09%	大買/大賣/
2024/05/15	224.1	71.16	226.8	70.87	71.40	-2.7	62,532	0.00%	大買/大賣/
2024/05/14	460.4	71.19	686.1	70.92	71.30	-225.7	59,266	-0.38%	大買/大賣/鉅額交易
2024/05/13	167.1	65.94	190.4	66.19	66.60	-23.3	51,583	-0.05%	大買/大賣/
2024/05/10	569.1	58.60	564.6	59.17	60.60	4.5	47,517	0.01%	大買/大賣/
2024/05/09	152	55.16	149.6	54.89	55.10	2.4	41,522	0.01%	大買/大賣/
2024/05/08	27	53.09	34	53.16	52.20	-7	38,724	-0.02%
2024/05/07	11	52.40	14.2	52.08	52.50	-3.2	37,648	-0.01%
2024/05/06	15	50.62	16.1	50.59	50.60	-1.1	36,577	0.00%
2024/05/03	15.4	50.86	41	50.71	50.40	-25.6	36,422	-0.07%
2024/05/02	65.2	52.08	50.5	51.35	51.30	14.7	35,869	0.04%
2024/04/30	95.9	52.23	95	52.06	52.20	0.9	34,907	0.00%
2024/04/29	197.6	53.76	172.2	53.66	52.90	25.4	34,260	0.07%	大買/大賣/
2024/04/26	127.2	49.59	173.5	50.13	51.80	-46.3	31,859	-0.15%	大買/大賣/
2024/04/25	6	47.01	8	46.76	47.10	-2	28,881	-0.01%
2024/04/24	11	46.20	24.1	46.56	46.70	-13.1	29,490	-0.04%
2024/04/23	1	45.85	8	45.45	45.85	-7	30,084	-0.02%
2024/04/22	45.2	46.47	8.3	47.00	45.60	36.9	31,047	0.12%
2024/04/19	9	45.28	32	45.38	45.15	-23	31,099	-0.07%
2024/04/18	3.4	43.80	4.1	43.87	43.80	-0.7	31,794	0.00%
2024/04/17	2.1	43.98	7	44.00	43.95	-4.9	32,544	-0.02%
2024/04/16	10.3	43.97	2	44.43	43.80	8.3	35,643	0.02%
2024/04/15	3	45.34	2	44.98	45.20	1	38,172	0.00%
2024/04/12	2.2	45.05	3	45.15	45.20	-0.8	39,648	0.00%
2024/04/11	2	45.10	13	45.10	45.00	-11	42,860	-0.03%
2024/04/10	14.1	44.73	2	45.18	44.40	12.1	47,471	0.03%
2024/04/09	16.3	45.13	25.9	45.13	44.95	-9.6	49,252	-0.02%
2024/04/08	5.1	44.36	4	43.95	45.10	1.1	51,653	0.00%
2024/04/03	12.2	43.86	4	43.80	43.80	8.2	51,965	0.02%
2024/04/02	1	44.45	3	44.32	44.45	-2	52,810	0.00%
2024/04/01	0.2	44.36	5	44.36	44.30	-4.8	54,419	-0.01%
2024/03/29	6.1	44.40	7	44.44	44.40	-0.9	57,040	0.00%
2024/03/28	4	44.15	1	44.30	44.10	3	61,145	0.00%
2024/03/27	7.4	44.27	2	44.18	44.15	5.4	66,969	0.01%
2024/03/26	20.8	44.56	9	44.38	44.15	11.8	72,282	0.02%
2024/03/25	8	45.56	1	45.60	45.60	7	74,413	0.01%
2024/03/22	17	45.16	2	45.15	45.15	15	78,776	0.02%
2024/03/21	2	45.68	4	46.09	45.45	-2	82,392	0.00%
2024/03/20	3.4	45.34	10	45.12	44.95	-6.6	82,759	-0.01%
2024/03/19	4.4	45.62	13	45.33	45.30	-8.6	82,606	-0.01%
2024/03/18	10.1	45.09	3	45.15	45.15	7.1	82,626	0.01%
2024/03/15	20.1	46.39	3	46.77	46.50	17.1	82,622	0.02%
2024/03/14	5.1	47.87	14	47.81	47.75	-8.9	81,884	-0.01%
2024/03/13	3.5	48.74	3	48.90	48.70	0.5	81,628	0.00%
2024/03/12	0.4	49.04	21.6	48.87	48.95	-21.3	81,399	-0.03%
2024/03/11	3	48.58	8	48.57	48.60	-5	81,293	-0.01%
2024/03/08	16.2	48.03	26.1	48.34	47.55	-9.9	81,533	-0.01%
2024/03/07	11.6	48.26	13.2	48.37	48.00	-1.6	81,653	0.00%
2024/03/06	3.7	48.31	3	48.23	48.00	0.7	81,835	0.00%
2024/03/05	8.2	48.84	45	48.94	48.60	-36.8	81,797	-0.04%
2024/03/04	32.4	48.55	2	48.05	48.90	30.4	81,501	0.04%
2024/03/01	5	49.25	6	49.08	49.15	-1	81,079	0.00%
2024/02/29	4.1	49.75	25.5	49.62	49.85	-21.4	80,766	-0.03%
2024/02/27	10	49.11	13	48.96	48.55	-3	80,194	0.00%
2024/02/26	10	49.08	9.3	48.75	48.70	0.7	79,816	0.00%
2024/02/23	24	49.78	3	49.27	49.10	21	79,548	0.03%
2024/02/22	23.1	49.70	22	49.94	49.95	1.1	79,046	0.00%
2024/02/21	47.1	48.87	1	49.20	48.35	46.1	77,991	0.06%
2024/02/20	32	48.01	56.1	47.57	48.15	-24.1	76,991	-0.03%
2024/02/19	47.2	46.76	13	46.60	46.90	34.2	76,623	0.04%
2024/02/16	25	47.05	10	47.52	46.90	15	76,622	0.02%
2024/02/15	20.2	46.17	39	46.88	46.65	-18.8	76,927	-0.02%
2024/02/05	13.3	47.45	5.1	47.51	47.30	8.2	76,416	0.01%
2024/02/02	13.2	48.00	7	47.73	47.75	6.2	76,221	0.01%
2024/02/01	12.1	48.78	18.1	48.71	49.15	-6	75,807	-0.01%
2024/01/31	21.2	48.31	21	48.33	47.85	0.2	75,447	0.00%