慧洋-KY (2637)-永豐金-永康券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	12	64.33	2	64.20	63.70	10	5,959	0.17%
2025/01/17	180	64.76	189	65.01	65.20	-9	5,956	-0.15%	大買/大賣/
2025/01/14	17	65.41	7	64.84	65.00	10	5,926	0.17%
2025/01/13	36	65.48	36	65.70	65.30	0	5,916	0.00%
2025/01/10	0	0.00	18.2	65.74	66.00	-18.2	5,885	-0.31%
2025/01/09	3	63.30	0	0.00	62.60	3	5,810	0.05%
2025/01/07	3	64.47	0	0.00	63.90	3	5,767	0.05%
2025/01/06	1	65.60	0	0.00	65.60	1	5,758	0.02%
2025/01/03	1	65.30	0	0.00	64.60	1	5,792	0.02%
2024/12/31	1	66.30	1	66.90	67.50	0	5,803	0.00%
2024/12/30	35	66.71	34	66.88	67.60	1	5,863	0.02%
2024/12/27	118	65.76	118	65.90	66.50	0	5,953	0.00%	大買/大賣/
2024/12/26	14	65.53	14	65.62	66.50	0	6,125	0.00%
2024/12/25	130	64.88	130	65.05	66.50	0	6,272	0.00%	大買/大賣/
2024/12/24	151	65.63	152	65.85	65.30	-1	6,178	-0.02%	大買/大賣/
2024/12/23	16	63.72	18	64.07	63.60	-2	6,091	-0.03%
2024/12/20	10	64.50	10	64.96	63.40	0	6,098	0.00%
2024/12/19	15	65.20	10	65.56	64.30	5	5,961	0.08%
2024/12/18	12	67.45	12	67.41	66.00	0	5,802	0.00%
2024/12/17	265	67.76	267	67.66	67.60	-2	5,641	-0.04%	大買/大賣/
2024/12/16	18	67.88	20	68.20	67.20	-2	5,483	-0.04%
2024/12/13	13	69.23	14	69.92	69.00	-1	5,363	-0.02%
2024/12/12	118	69.27	118	69.46	69.00	0	5,293	0.00%	大買/大賣/
2024/12/11	4	70.03	0	0.00	69.60	4	5,198	0.08%
2024/12/10	0	0.00	2	70.60	70.70	-2	5,189	-0.04%
2024/12/09	8	72.70	2	72.90	72.30	6	5,181	0.12%
2024/12/06	1	71.90	5	72.50	71.70	-4	5,157	-0.08%
2024/12/05	3	71.70	0	0.00	71.60	3	5,131	0.06%
2024/12/04	9	70.66	2	71.45	71.70	7	5,133	0.14%
2024/12/03	4	73.08	0	0.00	72.90	4	5,054	0.08%
2024/12/02	0	0.00	0.1	73.00	73.20	-0.1	4,966	0.00%
2024/11/29	0	74.60	0	0.00	74.50	0	4,894	0.00%
2024/11/22	2	79.90	0	0.00	79.90	2	4,915	0.04%
2024/11/20	0	0.00	0.3	79.70	79.00	-0.3	4,856	-0.01%
2024/11/19	3.1	79.63	1	79.80	79.40	2.1	4,797	0.04%
2024/11/18	4	80.35	2	81.60	80.40	2	4,694	0.04%
2024/11/15	2	81.20	1	81.69	81.00	1	4,629	0.02%
2024/11/14	2.2	79.94	2	80.25	80.20	0.2	4,569	0.00%
2024/11/13	0.1	79.70	0	0.00	79.90	0.1	4,506	0.00%
2024/11/12	11	78.98	17	80.03	79.60	-6	4,464	-0.13%
2024/11/11	5	77.66	2	78.00	79.00	3	4,327	0.07%
2024/11/08	1	77.30	5.1	77.12	76.20	-4.1	4,203	-0.10%
2024/11/05	0.1	73.30	0	0.00	74.40	0.1	4,147	0.00%
2024/11/04	0	0.00	10	75.10	73.80	-10	4,148	-0.24%
2024/11/01	0	73.30	0	0.00	75.00	0	4,165	0.00%
2024/10/29	0.1	74.10	0	0.00	72.70	0.1	4,137	0.00%
2024/10/28	10	74.70	0	0.00	74.60	10	4,132	0.24%
2024/10/25	5	73.10	1	74.00	75.50	4	4,117	0.10%
2024/10/24	2	73.00	2	72.40	72.40	0	4,046	0.00%
2024/10/23	6	72.63	0	0.00	73.10	6	4,052	0.15%
2024/10/22	1	73.50	1	72.60	72.90	0	4,095	0.00%
2024/10/21	0	0.00	20	72.60	73.60	-20	4,094	-0.49%
2024/10/18	10	71.00	3	71.03	71.90	7	4,118	0.17%
2024/10/17	10	72.90	0	0.00	72.20	10	4,112	0.24%
2024/10/14	2	72.35	0	0.00	72.00	2	4,166	0.05%
2024/10/11	3	71.00	0	0.00	71.00	3	4,194	0.07%
2024/10/09	1	71.70	20	72.40	71.60	-19	4,195	-0.45%
2024/10/08	8	73.36	12	73.97	73.70	-4	4,214	-0.09%
2024/10/07	2	72.20	2	72.40	73.70	0	4,230	0.00%
2024/10/04	57	74.24	45	75.05	73.30	12	4,256	0.28%
2024/10/01	5	78.56	13	78.52	79.00	-8	4,110	-0.19%
2024/09/30	45	77.51	38	77.75	76.30	7	3,950	0.18%
2024/09/27	35	74.44	38	74.04	76.40	-3	3,747	-0.08%
2024/09/26	0	71.28	1	72.20	70.60	-1	3,594	-0.03%
2024/09/25	0	0.00	5	71.80	71.80	-5	3,590	-0.14%
2024/09/24	6	70.73	3	70.26	70.40	3	3,579	0.08%
2024/09/23	0	0.00	0.3	67.50	68.10	-0.3	3,516	-0.01%
2024/09/19	10	65.48	10	65.40	66.80	0	3,568	0.00%
2024/09/11	88	65.02	87	65.24	65.00	1	3,638	0.03%
2024/09/06	0	0.00	1	65.00	65.00	-1	3,877	-0.03%
2024/09/05	2	66.70	2	65.30	65.00	0	4,063	0.00%
2024/09/04	0.1	64.28	2	64.05	63.60	-1.9	4,200	-0.04%
2024/08/30	3	67.60	0	0.00	67.20	3	4,485	0.07%
2024/08/29	1	67.20	0	0.00	67.20	1	4,546	0.02%
2024/08/27	4	68.53	1	68.80	68.30	3	4,786	0.06%
2024/08/26	0	0.00	16	69.07	70.00	-16	4,829	-0.33%
2024/08/23	1	65.30	2	65.30	65.20	-1	4,863	-0.02%
2024/08/22	2	66.25	0	0.00	65.80	2	4,996	0.04%
2024/08/21	1	65.90	0	0.00	66.30	1	5,056	0.02%
2024/08/16	6	67.65	1	67.90	66.90	5	5,256	0.10%
2024/08/15	1	67.30	0	0.00	67.10	1	5,296	0.02%
2024/08/08	2	67.65	0	0.00	66.50	2	6,150	0.03%
2024/08/07	0	0.00	1	67.50	67.90	-1	6,654	-0.02%
2024/08/06	6	65.63	6	64.83	63.60	0	7,026	0.00%
2024/08/05	1	64.10	0	0.00	63.60	1	7,183	0.01%
2024/08/02	2	70.85	0	0.00	69.10	2	7,683	0.03%
2024/08/01	1	71.00	2	71.45	71.90	-1	7,897	-0.01%
2024/07/30	1	69.60	2	69.90	69.90	-1	7,942	-0.01%
2024/07/26	2	67.70	0	0.00	68.70	2	7,987	0.03%
2024/07/23	0	0.00	5	67.64	69.30	-5	8,054	-0.06%
2024/07/22	3	64.83	0	0.00	64.90	3	8,066	0.04%
2024/07/19	3	66.83	2.1	66.79	66.80	0.9	8,065	0.01%
2024/07/18	1	69.00	0	0.00	68.90	1	8,138	0.01%
2024/07/17	0.3	68.70	0.3	68.70	69.10	-0.1	8,268	0.00%
2024/07/16	8	68.96	17	68.76	68.70	-9	8,614	-0.10%
2024/07/15	6	66.42	4	66.80	66.80	2	8,771	0.02%
2024/07/12	2.1	66.30	7	67.03	66.90	-5	8,802	-0.06%
2024/07/11	1	66.20	0.3	66.70	67.20	0.7	8,810	0.01%
2024/07/10	2.1	65.65	0	0.00	66.50	2.1	8,877	0.02%
2024/07/09	1.1	67.08	0	0.00	67.20	1.1	8,914	0.01%
2024/07/08	8.1	68.20	2	68.80	67.90	6.1	9,020	0.07%
2024/07/05	1	70.40	0	0.00	70.60	1	8,986	0.01%
2024/07/04	3	72.53	2	72.80	72.60	1	9,018	0.01%
2024/07/03	7	72.79	6	72.52	72.80	1	9,194	0.01%
2024/07/02	0	0.00	4	70.45	70.70	-4	9,107	-0.04%
2024/06/28	3	68.87	0	0.00	68.00	3	9,005	0.03%
2024/06/27	0	0.00	1	71.60	71.00	-1	8,942	-0.01%
2024/06/26	0	0.00	0	70.10	70.10	0	8,895	0.00%
2024/06/21	7	70.27	11	70.89	70.00	-4	8,886	-0.05%
2024/06/20	0	0.00	2	70.00	70.20	-2	8,846	-0.02%
2024/06/19	4	69.28	3	69.83	69.20	1	8,882	0.01%
2024/06/18	1	69.30	3	69.23	69.30	-2	8,870	-0.02%
2024/06/17	4	69.37	0	0.00	69.10	4	8,910	0.04%
2024/06/14	6	70.55	5	70.94	70.70	1	8,927	0.01%
2024/06/13	9	69.10	9	70.33	68.90	0	8,955	0.00%
2024/06/12	13.1	68.86	2	71.50	69.20	11.1	8,959	0.12%
2024/06/11	34	74.79	32	74.85	72.30	2	8,784	0.02%
2024/06/07	0	0.00	1	78.30	76.90	-1	8,646	-0.01%
2024/06/06	4	79.00	8.1	78.01	77.30	-4.1	8,626	-0.05%
2024/06/05	12	76.15	12	77.00	76.10	0	8,498	0.00%
2024/06/04	2	75.25	2	75.45	74.80	0	8,534	0.00%
2024/06/03	0	0.00	1	76.80	76.80	-1	8,525	-0.01%
2024/05/31	5	77.24	7	77.56	77.70	-2	8,548	-0.02%
2024/05/30	0	0.00	2	76.20	76.60	-2	8,457	-0.02%
2024/05/29	2	77.60	2	76.70	76.00	0	8,467	0.00%
2024/05/28	1	75.40	5	75.48	75.50	-4	8,429	-0.05%
2024/05/27	4	72.93	14.1	73.13	73.70	-10.1	8,524	-0.12%
2024/05/23	0	0.00	1	72.90	71.70	-1	8,786	-0.01%
2024/05/22	2.1	72.92	0	0.00	73.30	2.1	8,774	0.02%
2024/05/21	13	70.17	7	71.10	70.10	6	8,832	0.07%
2024/05/20	6	70.93	5	71.60	70.80	1	9,016	0.01%
2024/05/17	15	71.79	2	71.95	70.80	13	9,019	0.14%
2024/05/16	1	75.00	6	74.07	75.00	-5	8,893	-0.06%
2024/05/15	20	71.90	15.8	72.16	71.40	4.2	8,751	0.05%
2024/05/14	49.8	74.08	50.1	73.46	73.90	-0.3	8,605	0.00%
2024/05/13	106.1	75.58	169	75.44	73.80	-62.9	8,336	-0.75%	大買/大賣/
2024/05/10	54.3	73.06	64	73.04	73.00	-9.7	7,840	-0.12%
2024/05/09	9.1	72.10	24.2	71.51	70.60	-15	7,500	-0.20%
2024/05/08	73.3	73.01	65	73.95	70.10	8.3	7,300	0.11%
2024/05/07	10	71.72	17	72.08	71.90	-7	6,779	-0.10%
2024/05/02	2	68.60	3	67.87	67.80	-1	6,450	-0.02%
2024/04/30	0	0.00	2	68.20	68.10	-2	6,441	-0.03%
2024/04/29	10	70.31	11	69.72	68.90	-1	6,401	-0.02%
2024/04/26	3	68.83	1	68.50	68.70	2	6,323	0.03%
2024/04/25	1	67.10	5	68.12	67.10	-4	6,323	-0.06%
2024/04/24	4	67.45	4	67.50	67.50	0	6,433	0.00%
2024/04/22	6	68.25	2	67.75	69.20	4	6,217	0.06%
2024/04/19	9	64.83	7	64.89	66.30	2	5,846	0.03%
2024/04/17	4	63.50	0	0.00	63.20	4	5,642	0.07%
2024/04/16	9	63.10	19.1	63.60	62.90	-10.1	5,686	-0.18%
2024/04/15	17	66.48	6	66.40	66.00	11	5,747	0.19%
2024/04/12	32	66.08	2	65.45	66.70	30	5,782	0.52%
2024/04/11	2	63.65	2	63.70	64.20	0	6,060	0.00%
2024/04/09	2	64.00	6	63.05	63.70	-4	6,134	-0.07%
2024/04/08	0.1	58.60	0	0.00	58.50	0.1	5,986	0.00%
2024/03/28	0	0.00	0.4	59.83	58.90	-0.4	6,350	-0.01%
2024/03/27	5	60.00	0	0.00	60.00	5	6,487	0.08%
2024/03/25	5	61.60	6	62.00	61.90	-1	6,756	-0.01%
2024/03/22	8	61.60	2	60.90	61.80	6	6,852	0.09%
2024/03/19	0	0.00	6	60.95	61.50	-6	7,029	-0.09%
2024/03/18	5	58.20	0	0.00	58.60	5	7,055	0.07%
2024/03/14	0	0.00	2	60.20	60.10	-2	6,901	-0.03%
2024/03/13	0	0.00	1	61.50	60.60	-1	6,970	-0.01%
2024/03/12	4	61.70	0	0.00	61.50	4	7,058	0.06%
2024/03/11	5	61.10	0	61.30	61.60	5	7,280	0.07%
2024/03/08	2	61.90	9	61.02	60.80	-7	8,102	-0.09%
2024/03/07	6	59.72	0	59.80	59.80	6	8,665	0.07%
2024/03/06	0	0.00	15	59.85	60.10	-15	8,832	-0.17%
2024/03/05	6	61.90	0	0.00	61.70	6	8,838	0.07%
2024/03/04	2	60.80	4	61.65	62.00	-2	8,891	-0.02%
2024/03/01	3	60.80	3	60.47	61.10	0	9,499	0.00%
2024/02/29	9	61.33	12.1	61.22	61.40	-3.1	9,495	-0.03%
2024/02/27	7.7	59.46	8	59.30	58.10	-0.4	9,318	0.00%
2024/02/26	0	0.00	2	57.60	59.30	-2	9,164	-0.02%
2024/02/23	2	56.85	3	56.80	56.40	-1	8,967	-0.01%
2024/02/22	1	57.80	6	56.90	56.80	-5	8,926	-0.06%
2024/02/21	8	56.73	3	56.77	56.50	5	8,768	0.06%
2024/02/20	3	55.10	8	55.29	54.90	-5	8,562	-0.06%
2024/02/19	0	0.00	3	53.53	53.90	-3	8,457	-0.04%
2024/02/16	0	0.00	3.2	52.97	53.00	-3.2	8,409	-0.04%
2024/02/05	1	51.10	0	0.00	51.00	1	8,382	0.01%
2024/02/02	2.1	51.90	6	51.65	51.60	-3.9	8,383	-0.05%
2024/02/01	0	0.00	5	53.02	53.20	-5	8,353	-0.06%