加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    622張
  • 產業
    上市 觀光類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華園 (2702)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25319.87219.7519.6011120.89%
2024/04/16118.9000.0018.8011130.84%
2024/04/1200.00219.4019.35-2112-1.77%
2024/04/11219.8000.0019.5021141.75%
2024/03/2900.00819.0019.15-8121-6.59%
2024/03/2500.00218.9319.05-2119-1.67%
2024/03/19119.3500.0019.3511190.84%
2024/03/14119.1500.0019.1011160.86%
2024/03/0400.00119.6019.60-1121-0.82%
2024/02/0500.00520.2220.10-5229-2.18%
2024/02/02620.50120.4520.4052292.17%
2024/01/31120.5000.0020.4012310.43%
2024/01/2900.00120.7020.50-1247-0.40%
2024/01/26120.65120.5020.4502460.00%
2024/01/2500.00320.4020.45-3247-1.21%
2024/01/23120.4500.0020.4012500.40%
2024/01/2200.00220.2520.25-2250-0.80%
2024/01/19120.2500.0020.2012500.40%
2024/01/18120.1500.0020.1512510.40%
2024/01/16120.90120.6520.5002490.00%
2024/01/1500.00221.2020.90-2247-0.81%
2024/01/05121.1500.0021.1512430.41%
2024/01/03221.55121.3021.1512400.42%
2024/01/0200.00521.2121.35-5239-2.09%
2023/12/29421.65321.4821.4512380.42%
2023/12/2500.00120.9020.95-1231-0.43%
2023/12/20121.1500.0021.1012310.43%
2023/12/1400.00120.8520.80-1232-0.43%
2023/12/110.321.00120.8520.85-0.7231-0.30%
2023/12/01121.4000.0021.2512300.43%
2023/11/3000.00121.1021.15-1229-0.44%
2023/11/28220.9000.0021.1022280.87%
2023/11/2700.00221.0520.85-2228-0.88%
2023/11/2400.000.221.4521.35-0.2224-0.09%
2023/11/230.122.0000.0021.900.12220.04%
2023/11/2100.000.121.5021.65-0.1228-0.04%
2023/11/200.221.5500.0021.550.22300.08%
2023/11/1700.00122.6022.50-1217-0.46%
2023/11/1600.00221.3021.35-2165-1.21%
2023/11/07121.60120.7020.8001830.00%
2023/11/06220.43120.8020.6011770.56%
2023/11/0300.00119.9020.00-1174-0.57%
2023/11/01119.9500.0019.8011810.55%
2023/10/31119.60119.4019.3501820.00%
2023/10/3000.00119.5519.55-1189-0.53%
2023/10/23119.7000.0019.3012180.46%
2023/10/17119.6500.0019.6012570.39%
2023/10/04120.2500.0020.2513250.31%
2023/09/2100.00120.9520.90-1422-0.24%
2023/09/1800.00521.1521.10-5548-0.91%
2023/09/06221.3500.0021.3521,1000.18%
2023/08/31121.7000.0021.5011,2700.08%
2023/08/2800.00121.7021.75-11,308-0.08%
2023/08/25222.33422.3022.20-21,330-0.15%
2023/08/24121.1000.0020.9011,3160.08%
2023/08/0800.00123.3022.85-11,546-0.06%
2023/08/01123.4500.0023.2511,5410.06%
2023/07/3100.00123.2523.15-11,541-0.06%
2023/07/2800.00123.5523.45-11,533-0.07%
2023/07/27123.6500.0023.4511,5260.07%
2023/07/20123.8500.0024.3511,4970.07%
2023/07/1900.00123.2523.30-11,483-0.07%
2023/07/18123.30123.5023.2501,4790.00%
2023/07/17124.4000.0024.0511,4720.07%
2023/07/1400.00124.3524.35-11,477-0.07%
2023/07/13124.45224.7324.45-11,472-0.07%
2023/07/12325.1500.0024.8031,4700.20%
2023/07/11125.70225.5025.40-11,483-0.07%
2023/07/10125.4000.0025.2511,4770.07%
2023/07/07425.55425.3325.5501,4730.00%
2023/07/04926.5900.0026.4591,4510.62%
2023/07/03526.90227.2027.1531,4390.21%
2023/06/30227.3000.0027.1521,4230.14%
2023/06/29227.45227.4527.4001,4120.00%
2023/06/28228.25227.9527.8501,4010.00%
2023/06/26628.376.428.9428.80-0.41,352-0.03%
2023/06/2119.430.172230.1929.35-2.61,287-0.20%
2023/06/201328.0619.527.7228.90-6.5986-0.66%
2023/06/19226.48226.5826.3008250.00%
2023/06/16125.75125.4525.6007950.00%
2023/06/1400.00326.1025.50-3799-0.38%
2023/06/13525.79126.0025.9548140.49%
2023/06/1200.00325.5725.45-3832-0.36%
2023/06/09126.35327.0226.60-2825-0.24%
2023/06/08227.1300.0026.6528060.25%
2023/06/07226.1000.0026.0527500.27%
2023/06/06525.39425.6025.8017350.14%
2023/06/0200.00125.0524.95-1740-0.14%
2023/06/01325.58225.5525.2017460.13%
2023/05/31125.20325.3325.10-2744-0.27%
2023/05/29324.5700.0024.4037590.39%
2023/05/26125.1500.0024.5517940.13%
2023/05/251825.181626.3825.5528960.22%
2023/05/241326.38826.4527.0559460.53%
2023/05/0500.00123.4523.60-11,076-0.09%
2023/05/03123.45123.3523.3501,0780.00%
2023/05/0200.00123.4523.65-11,081-0.09%
2023/04/27123.0000.0022.9511,0850.09%
2023/04/26122.7500.0022.9011,0870.09%
2023/04/1100.00123.5023.40-11,063-0.09%
2023/04/100.223.6000.0023.200.21,0820.01%
2023/04/07123.4500.0023.3511,0870.09%
2023/03/29123.6500.0023.6011,0860.09%
2023/03/10226.03226.5026.0501,0830.00%
2023/03/0900.00227.0527.05-21,076-0.19%
2023/03/0600.00128.0027.05-11,094-0.09%
2023/03/03127.0500.0027.3511,0830.09%
2023/02/24227.10227.6026.9001,0240.00%
2023/02/22927.271127.1726.85-2880-0.23%
2023/02/2000.00126.1525.70-1770-0.13%
2023/02/16325.77425.7825.85-1694-0.14%
2023/01/1700.00122.6522.60-1613-0.16%
2023/01/13123.0500.0022.8516130.16%
2023/01/04222.80222.7522.6006330.00%
2022/12/2900.00123.1022.50-1649-0.15%
2022/12/28123.6000.0023.1016460.15%
2022/12/27123.20122.7522.5506330.00%
2022/12/2600.00122.6522.50-1629-0.16%
2022/12/22122.7000.0022.6516470.15%
2022/12/19122.9000.0022.7516580.15%
2022/12/1600.00123.1022.80-1667-0.15%
2022/12/13122.9000.0022.9516690.15%
2022/12/0700.00122.8522.70-1651-0.15%
2022/12/02123.55323.1222.95-2650-0.31%
2022/12/0100.00223.6323.40-2648-0.31%
2022/11/30123.5000.0023.5016400.16%
2022/11/29322.6500.0023.5036230.48%
2022/11/15121.90121.5021.7508190.00%
2022/11/14121.5000.0021.4518230.12%
2022/10/31822.16922.1221.55-1859-0.12%
2022/10/2800.000.120.8020.80-0.1794-0.01%
2022/10/17019.0000.0019.7007900.00%
2022/10/13120.214.120.9020.20-3791-0.38%
2022/10/11022.3000.0022.2008370.00%
2022/10/07123.4500.0023.1518300.12%
2022/10/0600.00122.6022.70-1820-0.12%
2022/10/050.322.9500.0022.900.38170.03%
2022/10/04123.1500.0023.0518090.12%
2022/10/0300.00123.3023.15-1804-0.12%
2022/09/30123.55123.8023.6508000.00%
2022/09/2900.00122.7022.80-1787-0.13%
2022/09/28022.8000.0022.0507840.00%
2022/09/23224.9000.0024.8027800.26%
2022/09/22126.30126.5025.6007700.00%
2022/09/20124.8500.0025.0517410.13%
2022/09/14124.5000.0024.6017290.14%
2022/09/12125.0500.0024.4517340.14%
2022/09/0700.00424.4524.50-4733-0.55%
2022/09/0500.00126.0525.90-1727-0.14%
2022/08/3100.00228.4027.85-2732-0.27%
2022/08/3000.00527.5527.80-5725-0.69%
2022/08/26127.45128.5028.9007060.00%
2022/08/25327.60327.6527.0507030.00%
2022/08/16530.8000.0030.7055730.87%
2022/08/12129.9500.0029.9515450.18%
2022/08/1100.00129.5029.35-1540-0.18%
2022/08/0200.001227.5827.60-12517-2.32%
2022/07/2900.00128.2028.20-1529-0.19%
2022/07/27127.8500.0028.0515520.18%
2022/07/26228.0000.0027.9525620.36%
2022/07/2100.000.227.6027.60-0.2591-0.03%
2022/07/183528.582927.7027.7066500.92%
2022/07/11427.0000.0026.8047670.52%
2022/07/050.227.4500.0027.300.28710.02%
2022/06/20526.68426.5026.4019630.10%
2022/05/30228.20227.3027.4008260.00%
2022/05/2700.00127.2526.60-1801-0.12%
2022/05/26226.1000.0025.7027780.26%
2022/05/1000.00225.8026.15-2787-0.25%
2022/05/09126.7000.0026.1017800.13%
2022/04/21530.98331.1031.3525660.35%
2022/04/12328.60328.8527.3503620.00%
2022/04/1100.00126.6526.70-1326-0.31%
2022/04/06125.8500.0025.8512690.37%
2021/12/2300.00125.3525.30-1284-0.35%
2021/12/20125.4500.0025.4013310.30%
2021/11/16224.1000.0024.1023960.50%
2021/11/09124.5000.0024.3513890.26%
2021/11/0300.00123.4524.05-1391-0.26%
2021/07/26125.9500.0025.5511,0840.09%
2021/07/2000.00227.3327.85-21,026-0.19%
2021/07/1900.00129.0028.85-11,012-0.10%
2021/07/16228.8800.0028.0029950.20%
2021/07/12127.30128.5028.6009230.00%
2021/07/091031.00129.7029.0598941.01%
2021/07/0700.00128.6028.80-1781-0.13%
2021/07/06226.2000.0026.2027260.28%
2021/06/2900.00324.8024.50-3661-0.45%
2021/06/25127.0000.0027.0016270.16%
2021/06/24127.3000.0027.5016090.16%
2021/06/22329.00230.1029.2515440.18%
2021/06/1800.00226.0026.20-2398-0.50%
2021/06/17225.0500.0026.2023690.54%
2021/06/1600.00223.9024.60-2346-0.58%
2021/06/04420.3500.0021.4042421.65%
2021/05/1400.00518.5018.20-5195-2.56%
2021/05/1000.00818.9018.90-8164-4.86%
2021/03/1000.00117.8017.45-1124-0.80%
2021/03/0900.00117.5017.50-1125-0.80%
2021/02/2500.00217.7017.75-2121-1.64%
2021/02/2300.00317.5017.65-3119-2.51%
2021/02/22316.95217.0517.0511080.92%
2020/12/1000.00417.2017.25-4113-3.53%
2020/10/16215.8000.0015.5021201.67%
2020/10/15215.7000.0015.7521201.66%
2020/10/13215.8000.0015.8021271.57%
2020/09/10515.7000.0015.6052312.16%
2020/08/1000.00417.3017.20-4619-0.65%
2020/08/07117.0500.0017.1516230.16%
2020/08/03317.1000.0017.1036480.46%
2020/07/2900.00317.4517.40-3659-0.46%
2020/07/27317.1500.0017.2536890.44%
2020/07/131018.3000.0018.40106791.47%
2020/07/01118.8000.0019.1016640.15%
2020/06/30217.90419.0019.30-2645-0.31%
2020/06/19218.2000.0018.2026300.32%
2020/06/1600.00518.3118.35-5626-0.80%
2020/06/15218.2000.0017.9526300.32%
2020/06/08320.101620.6920.00-13617-2.10%
2020/06/0500.00320.0019.90-3598-0.50%
2020/06/03419.8500.0019.8045920.67%
2020/06/02320.3500.0020.2535790.52%
2020/06/011120.4200.0020.85115681.94%
2020/05/2700.00820.7921.00-8433-1.84%
2020/05/25217.2000.0017.4023200.62%
2020/05/22316.1500.0015.8533060.98%
2020/05/18215.5000.0015.5023010.66%
2020/05/1400.00315.5015.15-3295-1.01%
2020/05/13115.7000.0015.7012950.34%
2020/05/1100.00215.4515.50-2308-0.65%
2020/05/08715.7300.0015.5573052.29%
2020/05/0500.00114.0014.20-1293-0.34%
2020/05/0400.001313.9014.30-13300-4.33%
2020/04/301313.3500.0013.90132894.50%
2020/04/21111.9000.0011.7514140.24%
2020/03/3000.00211.0511.05-2741-0.27%
2020/03/2500.00211.0010.85-2752-0.27%
2020/03/18110.4000.0010.4517750.13%
2020/03/1700.00611.5011.50-6773-0.78%
2020/03/16312.4000.0012.3037680.39%
2020/03/12313.751113.9013.75-8760-1.05%
2020/03/0900.00515.0014.70-5750-0.67%
2020/03/04415.1500.0015.2047420.54%
2020/02/2700.00215.6515.15-2739-0.27%
2020/02/1700.00216.2016.30-2723-0.28%
2020/02/13216.55216.7016.4507150.00%
2020/02/1100.000.416.1016.10-0.4697-0.06%
2020/02/10215.6500.0015.8526940.29%
2020/02/0500.00616.6016.35-6677-0.89%
2020/02/04216.15216.3516.4506640.00%
2020/02/03115.4000.0015.9016530.15%
2020/01/31116.55216.9516.55-1635-0.16%
2020/01/17120.0000.0019.8515920.17%
2020/01/16820.09320.6519.9055790.86%
2020/01/15120.659.521.2620.65-8.5540-1.57%
2020/01/141621.15421.1021.10125062.37%
2020/01/1000.001225.7026.00-12381-3.14%
2020/01/091225.00824.4125.0043201.25%
2020/01/0700.00423.2523.25-4246-1.62%
2019/12/31423.16223.1523.2521981.01%
2019/12/3000.00322.6522.70-3183-1.63%
2019/12/27521.5600.0021.4051722.91%
2019/12/26321.5700.0021.5531701.76%
2019/12/25321.5500.0021.5031691.77%
2019/11/1900.00519.0519.10-5112-4.45%
2019/11/1300.00518.6518.55-5116-4.28%
2019/11/081018.6000.0018.65101238.13%
2019/10/2500.001019.0018.90-10171-5.82%
2019/10/2100.001018.5018.40-10178-5.60%
2019/10/1800.00218.3518.20-2180-1.11%
2019/10/17217.9000.0017.9521871.07%
2019/10/14717.6000.0017.6072902.41%
2019/10/01317.8500.0018.1033340.90%
2019/09/27518.2500.0018.1553371.48%
2019/09/1800.00519.0019.00-5349-1.43%
2019/08/3000.00418.0018.05-4438-0.91%
2019/08/29417.8500.0017.9044380.91%
2019/08/23318.2000.0018.2034380.68%
2019/08/22718.2900.0018.3074381.60%
2019/08/2100.00220.0519.95-2434-0.46%
2019/08/1900.00420.0520.10-4430-0.93%
2019/08/16219.5000.0019.5524260.47%
2019/08/15219.5000.0019.4524270.47%
2019/08/14219.50219.7519.4504280.00%
2019/08/13219.5000.0019.4024280.47%
2019/08/12219.90220.1520.0004250.00%
2019/06/1200.00121.2021.10-1287-0.35%
2019/06/1100.00120.0020.70-1281-0.36%
2019/06/10118.8500.0019.8512670.37%
2019/06/06118.3000.0018.4012570.39%
2019/05/1500.00219.0018.85-2312-0.64%
2019/05/14218.2000.0018.7523170.63%
2019/05/1000.001020.7520.50-10323-3.09%
2019/05/0700.00821.4021.40-8374-2.13%
2019/04/30221.2500.0021.3023800.53%
2019/04/2900.00121.3021.15-1385-0.26%
2019/04/26321.2500.0021.1533980.75%
2019/04/25221.5500.0021.5023990.50%
2019/04/24321.6500.0021.7034010.75%
2019/04/231321.852222.3721.65-9401-2.24%
2019/04/17821.15521.1521.1034020.75%
2019/04/08121.7000.0021.6514970.20%
2019/04/03221.7000.0021.7525500.36%
2019/04/02221.6500.0021.8526300.32%
2019/03/2800.001222.0021.80-12765-1.57%
2019/03/18221.15221.1520.9008750.00%
2019/03/14221.3000.0021.1529010.22%
2019/03/11121.50221.6021.50-11,001-0.10%
2019/03/08121.4000.0021.4011,0370.10%
2019/03/07321.4300.0021.3531,1360.26%
2019/03/06221.68521.9221.70-31,261-0.24%
2019/03/04521.3500.0021.3051,4530.34%
2019/02/2000.00221.8021.70-21,572-0.13%
2019/02/18221.8500.0021.7521,6050.12%
2019/02/1400.00622.5522.35-61,633-0.37%
2019/02/13321.5000.0021.7031,6230.18%
2019/02/12722.1100.0022.0071,6170.43%
2019/02/11722.5400.0022.5071,6100.43%
2019/01/30523.15423.2423.1511,5950.06%
2019/01/28221.70221.6021.7001,5500.00%
2019/01/17220.8000.0020.7521,5020.13%
2019/01/1400.00122.0021.50-11,490-0.07%
2019/01/11221.20221.5021.6001,4800.00%
2019/01/10321.03121.4020.9021,4680.14%
2019/01/09121.4500.0020.6511,4550.07%
2019/01/04121.70122.0021.8001,4290.00%
2018/12/28123.3000.0023.3511,3990.07%
2018/12/2700.00323.0022.60-31,383-0.22%
2018/12/26322.9000.0022.6031,3560.22%
2018/12/25128.50128.4524.8501,3030.00%
2018/12/2400.00126.9027.60-11,223-0.08%
2018/12/22126.10226.4826.25-11,155-0.09%
2018/12/21525.9600.0026.0051,1270.44%
2018/12/20626.60526.7026.7011,0690.09%
2018/12/1300.00127.1027.10-1948-0.11%
2018/12/05429.4000.0029.0049050.44%
2018/12/0400.00327.3828.50-3861-0.35%
2018/12/03425.61126.0026.4538250.36%
2018/11/30523.8500.0025.4058000.62%
2018/11/29125.10124.8024.3007030.00%
2018/11/2800.00422.8623.35-4579-0.69%
2018/11/27519.6100.0021.2554621.08%
2018/11/2300.00218.0017.75-2279-0.72%
2018/11/15217.7000.0017.7022430.82%
2018/08/17517.60517.7017.3001,0250.00%
2018/08/1000.00128.8028.45-1880-0.11%
2018/08/0900.00230.9530.55-2859-0.23%
2018/08/08230.6500.0030.5028510.23%
2018/08/03132.3000.0029.0517990.13%
2018/07/31334.85534.5731.65-2686-0.29%
2018/07/301433.0000.0035.15146372.19%
2018/07/2700.002534.7235.15-25601-4.16%
2018/07/2600.00833.0333.45-8564-1.42%
2018/07/20928.4000.0028.4594621.95%
2018/07/171226.2100.0026.30123833.13%
2018/07/1300.00123.6023.85-1288-0.35%
2018/07/12122.1500.0022.1512050.49%
2018/06/1100.00114.2014.20-1133-0.75%
2018/05/31114.1500.0014.0511290.77%
華園 相關文章