易飛網 (2734)-永豐金-永康券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	31.05	0	0.00	30.90	1	110	0.91%
2024/11/13	0	0.00	1.8	33.44	33.90	-1.8	97	-1.81%
2024/11/11	0	0.00	1	30.00	30.95	-1	83	-1.19%
2024/11/07	0	0.00	3	27.75	28.80	-3	73	-4.11%
2024/11/06	0	0.00	4	27.55	27.60	-4	68	-5.87%
2024/10/14	3	26.88	0	0.00	26.95	3	85	3.49%
2024/10/11	0	0.00	2	27.55	27.50	-2	88	-2.26%
2024/10/08	1	26.80	0	0.00	26.80	1	93	1.06%
2024/10/07	2	27.35	1	27.95	27.10	1	94	1.06%
2024/10/04	4	27.53	0	0.00	27.80	4	94	4.24%
2024/09/19	2	28.23	0	0.00	28.20	2	115	1.73%
2024/09/02	0	0.00	1	30.50	30.80	-1	127	-0.78%
2024/08/28	1	28.80	0	0.00	29.20	1	129	0.77%
2024/08/12	0	0.00	1	29.35	29.10	-1	183	-0.55%
2024/08/05	1	28.20	0	0.00	28.40	1	197	0.51%
2024/08/02	1	31.05	0	0.00	31.20	1	196	0.51%
2024/07/31	1	31.15	0	0.00	31.50	1	201	0.50%
2024/07/29	1	32.05	0	0.00	31.95	1	215	0.46%
2024/07/26	0	33.10	0	0.00	32.20	0	223	0.00%
2024/07/12	1	34.90	0	0.00	34.85	1	287	0.35%
2024/07/03	1	36.30	0	0.00	36.35	1	306	0.33%
2024/06/28	1	37.25	0	0.00	37.25	1	301	0.33%
2024/06/20	0	0.00	2	38.65	38.75	-2	295	-0.68%
2024/06/03	2	39.70	0	0.00	39.75	2	311	0.64%
2024/05/30	2	40.30	0	0.00	40.25	2	310	0.64%
2024/05/20	0	0.00	1	41.40	41.40	-1	285	-0.35%
2024/05/16	0	0.00	1	43.25	43.10	-1	276	-0.36%
2024/05/03	0	0.00	1	42.80	42.40	-1	257	-0.39%
2024/04/30	0	0.00	3	41.25	42.10	-3	243	-1.23%
2024/04/29	0	0.00	1	43.05	43.00	-1	235	-0.42%
2024/04/26	3	42.73	0	0.00	42.95	3	224	1.34%
2024/04/25	3	43.10	1	42.80	43.15	2	213	0.94%
2024/04/24	1	39.50	0	0.00	41.35	1	191	0.52%
2024/04/11	0	0.00	2	40.78	40.90	-2	177	-1.12%
2024/03/21	1	37.40	0	0.00	37.50	1	170	0.59%
2024/03/13	0	0.00	2	38.30	38.15	-2	177	-1.13%
2024/03/11	2	38.08	1	38.35	38.80	1	172	0.58%
2024/02/23	1	37.55	0	0.00	37.55	1	222	0.45%
2024/02/22	1	37.85	0	0.00	38.00	1	233	0.43%
2024/02/15	1	36.65	1	37.15	37.75	0	386	0.00%
2024/01/18	1	39.85	0	0.00	39.90	1	483	0.21%
2023/12/27	0	0.00	1	44.60	44.60	-1	494	-0.20%
2023/12/21	1	43.15	0	0.00	43.15	1	492	0.20%
2023/12/20	0	0.00	1	43.75	43.80	-1	492	-0.20%
2023/12/18	1	42.75	0	0.00	42.75	1	494	0.20%
2023/12/13	1	44.75	0	0.00	44.60	1	493	0.20%
2023/11/24	1	46.75	13	47.04	46.35	-12	519	-2.31%
2023/11/23	5	48.00	0	0.00	49.60	5	509	0.98%
2023/11/22	0	0.00	4	49.33	49.35	-4	512	-0.78%
2023/11/21	1	48.45	0.7	48.66	48.55	0.3	518	0.06%
2023/11/20	4.7	49.30	2	49.71	48.80	2.7	511	0.52%
2023/11/17	12	51.62	0	49.15	52.60	12	472	2.55%
2023/11/16	0	46.51	0	0.00	47.85	0	418	0.00%
2023/11/01	0	0.00	1	40.95	41.05	-1	361	-0.28%
2023/10/31	0	0.00	1	40.10	38.80	-1	356	-0.28%
2023/10/30	1	39.50	0	0.00	39.10	1	357	0.28%
2023/10/27	0	0.00	1	39.40	39.95	-1	362	-0.28%
2023/10/26	0	0.00	1	38.60	38.60	-1	384	-0.26%
2023/10/24	1	37.60	1	38.95	39.50	0	451	0.00%
2023/10/20	1	37.00	0	0.00	37.00	1	474	0.21%
2023/10/11	1	39.10	0	0.00	39.05	1	621	0.16%
2023/10/02	0	0.00	3	40.20	40.40	-3	736	-0.41%
2023/09/20	1	40.60	0	0.00	40.60	1	1,022	0.10%
2023/09/18	0	0.00	0	41.80	41.55	0	1,098	0.00%
2023/09/15	0	42.75	0	0.00	42.40	0	1,110	0.00%
2023/09/14	3	44.22	2	44.20	44.35	1	1,121	0.09%
2023/09/13	1	42.50	3	41.47	42.45	-2	1,129	-0.18%
2023/09/12	1	39.90	0	0.00	40.05	1	1,127	0.09%
2023/09/05	1	41.60	0	0.00	42.00	1	1,262	0.08%
2023/08/30	1	40.55	0	0.00	40.55	1	1,480	0.07%
2023/08/25	0	0.00	2	43.55	43.60	-2	1,658	-0.12%
2023/08/24	1	39.95	0	0.00	39.65	1	1,654	0.06%
2023/08/23	0	0.00	4	41.00	41.00	-4	1,660	-0.24%
2023/08/22	1	40.20	3	40.30	40.00	-2	1,689	-0.12%
2023/08/21	1	42.30	0	0.00	42.15	1	1,715	0.06%
2023/07/31	0	0.00	0	54.80	52.50	0	2,206	0.00%
2023/07/28	0	55.60	0.2	53.90	56.80	-0.2	2,182	-0.01%
2023/07/27	0.2	52.53	0	0.00	56.70	0.2	2,144	0.01%
2023/07/26	0	0.00	0.4	48.43	51.80	-0.4	2,111	-0.02%
2023/07/25	0.4	50.00	0	0.00	49.60	0.4	2,094	0.02%
2023/07/24	0	0.00	1	49.60	49.35	-1	2,084	-0.05%
2023/07/21	1	56.90	1	56.00	54.80	0	2,058	0.00%
2023/07/18	5	50.02	0	0.00	47.65	5	1,988	0.25%
2023/07/14	1	53.00	0	51.20	52.60	1	1,954	0.05%
2023/07/13	0	53.50	2	52.45	52.00	-2	1,937	-0.10%
2023/07/12	1	55.60	0.4	59.10	55.60	0.6	1,928	0.03%
2023/07/11	1.4	59.40	0	58.00	59.50	1.4	1,909	0.07%
2023/07/10	0	57.50	1.1	57.99	54.30	-1.1	1,883	-0.06%
2023/07/07	1.1	57.92	0	0.00	57.60	1.1	1,869	0.06%
2023/07/06	0	0.00	0.1	60.50	56.90	-0.1	1,850	-0.01%
2023/07/05	0.1	63.20	1	62.70	61.00	-0.9	1,822	-0.05%
2023/07/04	0	0.00	0.9	65.00	61.80	-0.9	1,798	-0.05%
2023/07/03	1.9	67.43	1.1	67.73	67.20	0.8	1,763	0.05%
2023/06/30	1.1	68.50	0	0.00	69.00	1.1	1,743	0.06%
2023/06/29	0	0.00	0.9	76.04	71.00	-0.9	1,721	-0.05%
2023/06/28	2.8	75.99	15.6	73.78	76.90	-12.8	1,687	-0.76%
2023/06/27	0.7	73.22	4	71.65	75.60	-3.3	1,601	-0.20%
2023/06/26	1.9	68.54	2	68.50	68.80	-0.1	1,551	-0.01%
2023/06/21	0.6	67.60	0.6	67.47	68.10	0.1	1,531	0.00%
2023/06/20	0.9	68.13	1	68.90	67.30	-0.1	1,521	0.00%
2023/06/19	0	0.00	3	67.04	67.80	-3	1,508	-0.20%
2023/06/16	0	64.25	0	0.00	63.00	0	1,490	0.00%
2023/06/14	2	67.56	0	0.00	64.20	2	1,473	0.14%
2023/06/13	0.1	64.90	0.7	60.85	65.00	-0.6	1,450	-0.04%
2023/06/12	0.7	59.09	0.8	59.34	59.10	-0.1	1,420	-0.01%
2023/06/09	1.8	63.87	1	63.00	63.20	0.8	1,393	0.06%
2023/06/08	20	68.88	9.1	68.88	67.00	10.9	1,364	0.80%
2023/06/07	1	64.20	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0.1	56.50	0	0.00	58.50	0.1	1,227	0.01%
2023/06/05	0	0.00	1	53.50	53.20	-1	1,188	-0.08%
2023/06/02	8	54.00	10.3	54.66	54.90	-2.3	1,159	-0.20%
2023/06/01	3.3	49.30	2	48.70	51.30	1.3	1,071	0.12%
2023/05/31	0	44.37	0.1	46.65	46.65	-0.1	1,014	-0.01%
2023/05/30	0	0.00	2.1	43.96	42.45	-2.1	978	-0.21%
2023/05/29	0.1	43.90	1	43.60	43.85	-0.9	971	-0.10%
2023/05/26	1	43.85	0	0.00	43.05	1	985	0.10%
2023/05/25	0	0.00	4	45.03	45.35	-4	996	-0.40%
2023/05/24	4	45.80	13.9	46.37	46.25	-9.9	980	-1.01%
2023/05/23	5	45.39	1.5	45.53	45.00	3.5	925	0.37%
2023/05/22	0.5	42.05	1	42.38	44.25	-0.5	876	-0.06%
2023/05/19	12	43.41	3	42.42	42.25	9	858	1.05%
2023/05/18	8	43.80	10.1	42.73	43.50	-2.1	811	-0.26%
2023/05/17	13.1	40.78	7.1	41.00	42.35	6	727	0.83%
2023/05/16	3.7	35.92	12	36.95	38.50	-8.3	620	-1.34%
2023/05/15	3	35.05	5	35.04	35.00	-2	537	-0.37%
2023/05/12	2	31.90	3	33.17	33.70	-1	508	-0.20%
2023/05/11	6	33.95	2	34.70	32.60	4	501	0.80%
2023/05/10	1	33.85	0	0.00	33.85	1	496	0.20%
2023/05/08	2	33.75	4	34.03	33.65	-2	499	-0.40%
2023/05/05	2	33.15	0	0.00	33.15	2	498	0.40%
2023/05/03	1	33.10	1	33.70	33.00	0	501	0.00%
2023/04/26	1	32.10	0	0.00	32.40	1	502	0.20%
2023/04/24	2	33.05	0	0.00	33.05	2	498	0.40%
2023/04/21	3	33.07	0	0.00	33.00	3	499	0.60%
2023/04/19	1	33.80	0.2	34.00	33.80	0.8	494	0.16%
2023/04/18	0.2	33.70	0	0.00	33.70	0.2	489	0.04%
2023/04/17	0	0.00	2	34.58	34.50	-2	484	-0.41%
2023/04/14	1	34.00	1	34.30	33.85	0	467	0.00%
2023/04/13	3	33.50	0	0.00	33.40	3	460	0.65%
2023/04/12	2	32.70	1	32.90	32.55	1	460	0.22%
2023/04/07	1	32.30	0	0.00	32.70	1	469	0.21%
2023/03/30	1	34.00	0	0.00	33.95	1	465	0.21%
2023/03/29	1	35.10	5	34.64	35.50	-4	456	-0.88%
2023/03/28	2	33.33	0	0.00	33.00	2	437	0.46%
2023/03/21	0	0.00	2	32.30	32.60	-2	447	-0.45%
2023/03/20	1	30.75	0	0.00	31.00	1	439	0.23%
2023/03/17	0	0.00	1	31.00	30.75	-1	439	-0.23%
2023/03/16	1	29.40	0	0.00	29.40	1	435	0.23%
2023/03/15	2	31.15	0	0.00	31.05	2	428	0.47%
2023/03/08	1	32.80	0	0.00	32.75	1	408	0.24%
2023/03/07	1	33.40	0	0.00	32.90	1	407	0.25%
2023/03/06	0	0.00	1	33.20	33.40	-1	400	-0.25%
2023/03/03	0	0.00	1	34.45	33.90	-1	394	-0.25%
2023/03/02	1	34.40	0	0.00	34.20	1	388	0.26%
2023/02/24	3	35.13	2	35.10	35.05	1	376	0.26%
2023/02/23	1	35.70	11	34.54	36.30	-10	351	-2.84%
2023/02/22	11	33.49	1	33.40	33.05	10	311	3.21%
2023/02/17	0	0.00	2	31.25	32.60	-2	269	-0.74%
2023/02/16	0	0.00	6	30.50	30.30	-6	242	-2.48%
2023/02/15	0	0.00	2	28.90	30.50	-2	224	-0.89%
2023/02/14	0	0.00	1	28.15	28.50	-1	203	-0.49%
2023/02/08	0	0.00	6	28.45	28.40	-6	203	-2.94%
2023/02/07	0	0.00	1	28.00	28.25	-1	201	-0.50%
2023/02/03	2	27.80	5	27.78	27.75	-3	197	-1.52%
2023/01/30	1	26.65	0	0.00	26.50	1	191	0.52%
2023/01/16	2	26.55	0	0.00	26.55	2	190	1.05%
2023/01/13	2	26.70	0	0.00	26.70	2	191	1.05%
2023/01/11	4	27.10	0	0.00	27.05	4	194	2.06%
2023/01/09	2	26.83	0	0.00	26.70	2	201	0.99%
2023/01/03	1	27.00	0	0.00	27.35	1	221	0.45%
2022/12/29	2	27.95	1	28.40	28.10	1	214	0.47%
2022/12/28	3	28.23	4	29.23	28.60	-1	212	-0.47%
2022/12/27	1	29.10	3	29.50	28.70	-2	210	-0.95%
2022/12/26	3	28.20	0	0.00	27.95	3	203	1.47%
2022/12/22	0	0.00	1	28.75	28.45	-1	206	-0.48%
2022/12/21	0	0.00	1	28.60	28.30	-1	212	-0.47%
2022/12/20	3	27.90	0	0.00	27.60	3	215	1.39%
2022/12/19	4	28.15	0	0.00	27.85	4	223	1.79%
2022/12/16	4	30.55	0	0.00	29.05	4	234	1.70%
2022/12/15	0	0.00	2	28.98	29.35	-2	237	-0.84%
2022/12/13	2	27.40	0	0.00	27.00	2	231	0.86%
2022/11/18	0	0.00	1	27.00	26.60	-1	296	-0.34%
2022/11/17	0	0.00	1	25.40	25.45	-1	293	-0.34%
2022/10/20	1	22.55	0	0.00	22.80	1	330	0.30%
2022/10/17	1	25.95	0	0.00	25.85	1	340	0.29%
2022/10/14	0	0.00	1	26.75	28.55	-1	343	-0.29%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/09/30	0	0.00	1	34.15	34.15	-1	395	-0.25%
2022/09/29	1	33.40	0	0.00	33.05	1	396	0.25%
2022/09/23	0	0.00	3	39.00	37.00	-3	405	-0.74%
2022/09/22	0	0.00	7	39.00	38.15	-7	395	-1.77%
2022/09/19	3	37.70	0	0.00	36.80	3	393	0.76%
2022/09/14	0	0.00	1	37.70	37.60	-1	404	-0.25%
2022/09/13	0	0.00	1	36.70	36.60	-1	416	-0.24%
2022/09/05	1	34.30	0	0.00	34.25	1	440	0.23%
2022/09/02	0	0.00	1	35.15	35.15	-1	458	-0.22%
2022/09/01	1	35.20	0	0.00	35.30	1	466	0.21%
2022/08/31	0	0.00	1	36.70	36.25	-1	483	-0.21%
2022/08/29	1	35.20	0	0.00	36.25	1	553	0.18%
2022/08/26	1	36.95	4	35.91	36.95	-3	595	-0.50%
2022/08/23	3	34.00	0	0.00	34.10	3	675	0.44%
2022/08/19	0	0.00	1	35.70	35.70	-1	693	-0.14%
2022/08/17	0	0.00	2	34.10	34.05	-2	690	-0.29%
2022/08/11	0	0.00	2	34.20	34.05	-2	693	-0.29%
2022/08/09	0	0.00	1	33.95	33.95	-1	692	-0.14%
2022/08/08	1	33.50	0	0.00	33.35	1	692	0.14%
2022/08/05	1	33.70	1	34.20	34.00	0	696	0.00%
2022/08/04	2	32.83	0	0.00	33.20	2	703	0.28%
2022/08/03	3	33.38	0	0.00	32.70	3	704	0.43%
2022/08/02	1	35.00	0	0.00	34.20	1	702	0.14%
2022/07/29	1	36.60	0	0.00	36.35	1	715	0.14%
2022/07/28	0	0.00	1	37.05	36.60	-1	715	-0.14%
2022/07/27	1	37.00	0	0.00	37.40	1	716	0.14%
2022/07/26	1	37.60	0	0.00	37.50	1	723	0.14%
2022/07/25	0	0.00	1	38.40	37.50	-1	727	-0.14%
2022/07/22	1	37.60	0	0.00	38.30	1	725	0.14%
2022/07/21	0	0.00	9	38.10	38.30	-9	723	-1.24%
2022/07/20	11	40.15	6	40.60	39.50	5	715	0.70%
2022/07/19	5	40.61	1	40.90	40.80	4	696	0.57%
2022/07/18	0	0.00	2	37.20	37.40	-2	669	-0.30%
2022/07/15	1	35.00	0	0.00	34.00	1	663	0.15%
2022/07/14	1	34.95	0	0.00	35.60	1	659	0.15%
2022/07/13	0	0.00	2	36.25	35.60	-2	661	-0.30%
2022/07/12	1	34.65	0	0.00	34.90	1	666	0.15%
2022/07/08	1	37.20	1	37.10	36.90	0	728	0.00%
2022/07/07	1	37.55	0	0.00	36.95	1	744	0.13%
2022/07/04	0	0.00	2	34.90	35.20	-2	741	-0.27%
2022/07/01	0	0.00	2	34.85	34.05	-2	740	-0.27%
2022/06/28	2	38.25	0	0.00	37.90	2	723	0.28%
2022/06/24	1	37.80	0	0.00	37.80	1	713	0.14%
2022/06/23	1	38.10	3	38.22	38.60	-2	709	-0.28%
2022/06/22	2	38.33	0	0.00	37.90	2	708	0.28%
2022/06/21	0	0.00	4	38.60	39.25	-4	694	-0.58%
2022/06/20	1	36.30	1	36.85	36.25	0	683	0.00%
2022/06/17	1	36.30	0	0.00	37.40	1	683	0.15%
2022/06/16	2	37.98	0	0.00	36.85	2	679	0.29%
2022/06/14	0	0.00	1	37.50	37.70	-1	681	-0.15%
2022/06/13	1	38.10	1	38.30	38.30	0	670	0.00%
2022/06/09	1	38.50	1	38.50	38.45	0	649	0.00%
2022/06/08	1	38.85	2	37.93	40.00	-1	632	-0.16%
2022/06/07	1	37.55	0	0.00	38.05	1	605	0.17%
2022/06/06	2	40.33	5	38.86	40.70	-3	567	-0.53%
2022/06/02	3	34.92	4	36.66	37.05	-1	521	-0.19%
2022/06/01	4	33.56	3	33.80	33.70	1	492	0.20%
2022/05/31	1	31.50	0	0.00	32.90	1	491	0.20%
2022/05/27	2	28.93	0	0.00	28.80	2	484	0.41%
2022/05/24	0	0.00	1	27.80	27.50	-1	610	-0.16%
2022/05/23	1	28.10	0	0.00	28.10	1	629	0.16%
2022/04/20	0	0.00	1	27.90	28.15	-1	770	-0.13%
2022/04/14	3	31.30	2	31.35	31.50	1	746	0.13%
2022/03/24	0	0.00	1	28.35	27.90	-1	697	-0.14%
2022/03/23	1	29.15	0	0.00	28.40	1	694	0.14%
2022/03/17	0	0.00	1	27.20	28.40	-1	676	-0.15%
2022/03/15	0	0.00	1	27.25	26.45	-1	667	-0.15%
2022/03/14	2	27.35	0	0.00	27.30	2	664	0.30%
2022/03/11	1	26.95	0	0.00	27.20	1	663	0.15%
2022/03/10	0	0.00	1	27.40	27.30	-1	659	-0.15%
2022/03/03	1	30.25	6	30.30	31.80	-5	598	-0.84%
2022/02/25	2	31.43	10	31.01	31.45	-8	540	-1.48%
2022/02/24	3	32.18	31	32.13	32.85	-28	501	-5.58%
2022/02/22	0	0.00	10	28.75	28.25	-10	408	-2.45%
2022/02/21	40	30.05	3	29.45	29.85	37	385	9.60%
2022/02/18	2	30.78	0	0.00	30.85	2	344	0.58%
2022/02/17	2	25.30	0	0.00	28.05	2	286	0.70%
2022/02/16	0	0.00	3	25.35	25.50	-3	253	-1.18%
2022/02/15	3	26.00	0	0.00	25.50	3	237	1.26%
2022/01/21	0	0.00	1	21.70	21.40	-1	227	-0.44%
2022/01/13	0	0.00	1	21.80	21.60	-1	240	-0.42%
2022/01/07	1	21.80	0	0.00	21.70	1	241	0.41%
2022/01/03	0	0.00	5	25.95	25.60	-5	221	-2.25%
2021/12/30	5	22.05	0	0.00	23.85	5	199	2.50%
2021/11/10	0	0.00	1	24.60	24.00	-1	188	-0.53%
2021/11/09	1	23.10	0	0.00	23.10	1	186	0.54%
2021/11/05	0	0.00	1	21.90	22.25	-1	178	-0.56%
2021/11/01	0	0.00	1	21.60	21.60	-1	179	-0.56%
2021/10/29	1	21.40	0	0.00	21.25	1	176	0.57%
2021/10/28	0	0.00	3	21.70	21.90	-3	174	-1.72%
2021/10/27	1	19.85	0	0.00	19.95	1	170	0.59%
2021/10/25	2	20.00	0	0.00	20.15	2	169	1.18%
2021/10/08	1	23.40	0	0.00	23.20	1	180	0.55%
2021/09/29	0	0.00	2	22.70	22.65	-2	208	-0.96%
2021/09/28	1	22.45	0	0.00	23.15	1	212	0.47%
2021/09/27	1	21.55	0	0.00	21.80	1	215	0.46%
2021/08/27	0	0.00	1	23.50	23.80	-1	451	-0.22%
2021/08/10	0	0.00	1	24.80	24.70	-1	477	-0.21%
2021/08/06	1	24.40	0	0.00	24.60	1	479	0.21%
2021/07/20	0	0.00	1	27.95	27.80	-1	496	-0.20%
2021/07/19	1	29.10	0	0.00	28.90	1	499	0.20%
2021/07/15	0	0.00	1	29.10	29.00	-1	504	-0.20%
2021/07/14	1	27.60	0	0.00	27.30	1	504	0.20%
2021/07/08	1	29.00	0	0.00	29.00	1	494	0.20%
2021/07/02	0	0.00	2	28.40	27.80	-2	457	-0.44%
2021/06/28	1	28.80	0	0.00	27.60	1	466	0.21%
2021/06/23	0	0.00	1	29.65	28.70	-1	462	-0.22%
2021/06/22	13	31.07	1	31.35	30.30	12	457	2.62%
2021/06/21	1	28.20	0	0.00	31.25	1	441	0.23%
2021/06/18	0	0.00	5	27.50	28.45	-5	438	-1.14%
2021/06/17	5	27.66	0	0.00	28.25	5	448	1.11%
2021/06/08	0	0.00	1	24.80	25.40	-1	459	-0.22%
2021/06/04	2	29.70	1	28.05	28.00	1	454	0.22%
2021/04/26	1	24.00	0	0.00	24.00	1	419	0.24%
2021/04/07	0	0.00	10	25.30	25.10	-10	344	-2.90%
2021/03/24	0	0.00	1	31.00	30.00	-1	292	-0.34%
2021/03/23	0	0.00	20	32.41	29.80	-20	279	-7.16%
2021/03/22	1	30.00	0	0.00	31.70	1	253	0.39%
2021/03/19	10	27.10	0	0.00	28.85	10	232	4.30%
2021/03/15	10	24.00	0	0.00	23.85	10	188	5.32%
2021/03/12	0	0.00	15	23.12	23.00	-15	177	-8.45%
2021/03/11	15	22.18	0	0.00	22.30	15	172	8.72%
2021/03/10	10	22.65	0	0.00	22.45	10	166	6.01%
2021/03/08	0	0.00	1	18.50	18.75	-1	148	-0.67%
2021/03/03	1	18.00	0	0.00	18.45	1	143	0.70%
2021/02/26	0	0.00	1	18.00	20.15	-1	128	-0.78%
2021/02/25	0	0.00	1	17.75	18.35	-1	104	-0.96%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/01/07	0	0.00	1	11.65	11.65	-1	64	-1.56%
2020/10/19	0	0.00	2	10.50	10.75	-2	38	-5.13%
2020/06/08	3	15.85	0	0.00	15.85	3	86	3.46%
2020/06/01	1	16.00	0	0.00	15.70	1	73	1.36%
2020/05/29	1	16.05	0	0.00	15.95	1	63	1.58%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2018/03/28	0	0.00	1	17.70	17.70	-1	22	-4.35%
2018/03/27	1	16.10	0	0.00	16.10	1	18	5.55%
2018/01/23	0	0.00	0.1	17.55	17.75	-0.1	33	-0.30%